Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.30 80.30 76.88 78.28 206.6K
09:35 78.60 78.62 75.10 75.31 151.5K
09:40 75.31 75.78 75.03 75.20 156.2K
09:45 75.16 75.17 73.15 73.15 183.6K
09:50 73.15 73.73 72.00 73.73 155.5K
09:55 73.73 75.16 73.73 75.15 62.7K
10:00 75.15 76.00 75.15 75.73 54.0K
10:05 75.73 76.41 75.68 76.18 42.4K
10:10 76.18 76.29 75.50 76.09 43.0K
10:15 76.10 77.01 76.04 76.73 31.4K
10:20 76.73 76.76 76.00 76.10 26.4K
10:25 76.60 76.70 76.27 76.34 10.4K
10:30 76.40 76.40 75.98 76.40 48.1K
10:35 76.40 76.42 76.10 76.20 7.1K
10:40 76.25 76.70 76.25 76.68 12.7K
10:45 76.70 76.76 76.70 76.72 10.9K
10:50 76.73 76.96 76.53 76.53 26.0K
10:55 76.59 76.67 76.58 76.59 8.7K
11:00 76.65 76.67 76.60 76.60 9.1K
11:05 76.60 76.65 76.08 76.08 20.7K
11:10 76.08 76.08 75.71 75.71 22.5K
11:15 75.50 75.50 75.11 75.18 17.3K
11:20 75.18 75.33 75.01 75.16 9.2K
11:25 75.30 75.30 75.01 75.01 11.6K
13:00 75.00 75.00 73.00 74.48 41.2K
13:05 74.33 74.48 73.54 73.60 16.5K
13:10 73.55 73.60 73.20 73.30 29.6K
13:15 73.59 73.59 73.33 73.59 15.8K
13:20 73.59 74.99 73.44 74.20 41.3K
13:25 74.20 74.21 73.86 73.86 16.4K
13:30 73.62 73.62 73.29 73.29 30.5K
13:35 73.28 73.31 73.00 73.03 34.6K
13:40 73.03 73.03 71.20 71.28 72.6K
13:45 71.28 72.00 70.80 71.75 33.6K
13:50 71.75 71.75 71.72 71.75 39.9K
13:55 71.75 71.98 71.70 71.70 16.5K
14:00 71.68 71.68 69.50 69.50 80.9K
14:05 69.50 69.58 69.36 69.36 111.0K
14:10 69.36 69.49 69.36 69.39 47.6K
14:15 69.39 69.40 69.36 69.36 60.6K
14:20 69.38 70.00 69.36 70.00 24.6K
14:25 70.00 70.00 69.59 69.60 46.8K
14:30 69.60 69.60 69.36 69.48 40.0K
14:35 69.50 69.61 69.41 69.58 33.2K
14:40 69.51 69.58 69.36 69.36 44.9K
14:45 69.36 69.40 69.36 69.36 23.6K
14:50 69.36 69.36 69.36 69.36 12.4K
14:55 69.36 69.36 69.36 69.36 28.1K
15:40 69.36 69.36 69.36 69.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음