Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.20 76.50 75.51 76.18 260.9K
09:35 76.18 77.10 76.12 77.04 118.2K
09:40 77.08 77.08 76.53 76.80 75.1K
09:45 76.80 76.82 76.55 76.68 52.3K
09:50 76.68 77.80 76.68 77.30 95.3K
09:55 77.30 77.50 77.22 77.28 51.3K
10:00 77.30 77.49 77.25 77.48 45.3K
10:05 77.49 77.49 77.00 77.00 51.3K
10:10 77.00 77.39 76.98 77.39 45.6K
10:15 77.39 77.45 77.27 77.35 22.5K
10:20 77.36 78.00 77.35 77.95 60.5K
10:25 77.99 78.00 77.54 77.54 39.4K
10:30 77.53 77.77 77.32 77.32 27.6K
10:35 77.32 77.32 76.80 77.23 46.6K
10:40 77.12 77.23 76.77 76.78 28.5K
10:45 76.80 77.00 76.50 76.80 37.0K
10:50 76.80 76.80 76.72 76.79 15.7K
10:55 76.72 76.79 76.58 76.60 14.0K
11:00 76.52 76.57 76.41 76.50 27.7K
11:05 76.46 76.54 76.46 76.54 8.7K
11:10 76.55 76.62 76.46 76.46 23.5K
11:15 76.49 76.62 76.31 76.61 20.8K
11:20 76.60 76.60 76.48 76.48 12.8K
11:25 76.44 76.45 76.28 76.30 18.6K
13:00 76.36 76.37 75.73 75.76 42.1K
13:05 75.76 76.00 75.60 75.70 35.5K
13:10 75.70 76.22 75.70 76.20 9.8K
13:15 76.16 76.16 75.99 76.13 10.9K
13:20 76.07 76.30 75.89 76.16 12.9K
13:25 76.17 76.35 76.17 76.22 10.4K
13:30 76.21 76.35 76.15 76.15 18.9K
13:35 76.15 76.26 76.03 76.14 17.2K
13:40 76.24 76.48 76.11 76.36 18.0K
13:45 76.35 76.35 76.11 76.13 10.1K
13:50 76.13 76.22 76.06 76.07 17.8K
13:55 76.08 76.08 75.70 75.71 36.6K
14:00 75.70 75.87 75.67 75.75 18.1K
14:05 75.75 76.19 75.72 76.19 29.6K
14:10 76.19 76.23 76.11 76.18 9.5K
14:15 76.19 76.20 76.10 76.19 10.8K
14:20 76.17 76.18 75.90 76.00 17.7K
14:25 76.00 76.00 75.72 75.72 19.8K
14:30 75.73 75.95 75.73 75.78 11.2K
14:35 75.77 75.82 75.63 75.63 28.0K
14:40 75.62 75.62 75.31 75.40 54.6K
14:45 75.40 75.40 75.30 75.35 28.8K
14:50 75.35 75.59 75.32 75.40 60.1K
14:55 75.47 75.47 75.36 75.36 31.8K
15:40 75.40 75.40 75.40 75.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음