Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.79 76.26 74.70 76.20 82.7K
09:35 76.20 76.20 75.65 75.65 54.8K
09:40 75.65 75.90 75.20 75.35 46.9K
09:45 75.47 75.79 75.38 75.65 45.6K
09:50 75.65 76.21 75.65 76.21 40.0K
09:55 76.25 76.25 76.00 76.12 31.5K
10:00 76.20 76.22 75.90 76.00 34.7K
10:05 76.00 76.00 75.61 75.68 28.2K
10:10 75.67 75.92 75.67 75.75 10.4K
10:15 75.66 75.66 75.40 75.50 30.5K
10:20 75.50 75.75 75.50 75.61 15.8K
10:25 75.70 75.85 75.50 75.80 10.9K
10:30 75.55 75.80 75.55 75.76 7.3K
10:35 75.65 75.80 75.65 75.79 5.7K
10:40 75.80 75.89 75.73 75.89 11.2K
10:45 75.85 75.89 75.73 75.80 5.9K
10:50 75.80 75.89 75.65 75.65 12.1K
10:55 75.60 75.77 75.50 75.50 15.1K
11:00 75.50 75.70 75.50 75.70 8.0K
11:05 75.71 75.98 75.61 75.97 13.7K
11:10 75.99 76.11 75.97 76.03 12.2K
11:15 76.11 76.28 76.00 76.01 27.1K
11:20 76.01 76.20 75.95 76.00 9.8K
11:25 76.00 76.12 76.00 76.01 12.1K
13:00 76.13 76.68 76.13 76.66 51.3K
13:05 76.66 76.89 76.58 76.71 45.6K
13:10 76.70 76.96 76.66 76.95 56.6K
13:15 76.91 77.33 76.91 77.00 67.7K
13:20 76.96 77.10 76.63 77.10 26.2K
13:25 77.12 77.26 76.96 77.10 31.5K
13:30 77.17 77.38 76.91 77.38 53.4K
13:35 77.38 77.63 77.20 77.24 64.3K
13:40 77.38 77.58 77.11 77.30 26.1K
13:45 77.30 77.38 77.00 77.00 17.4K
13:50 77.01 77.11 76.80 76.99 44.9K
13:55 76.99 76.99 76.80 76.97 20.1K
14:00 77.00 77.08 76.94 76.97 15.5K
14:05 77.00 77.00 76.80 76.80 13.0K
14:10 76.84 76.96 76.80 76.80 22.0K
14:15 76.80 76.80 76.70 76.72 16.4K
14:20 76.80 76.80 76.75 76.75 4.2K
14:25 76.75 76.75 76.66 76.66 16.8K
14:30 76.66 76.67 76.47 76.56 27.7K
14:35 76.60 76.60 76.25 76.25 24.5K
14:40 76.21 76.32 76.07 76.23 51.2K
14:45 76.24 76.36 76.22 76.36 23.8K
14:50 76.36 76.41 76.32 76.32 36.9K
14:55 76.35 76.37 76.35 76.37 22.0K
15:40 76.39 76.39 76.39 76.39 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음