Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.00 77.72 76.55 77.59 62.4K
09:35 77.59 78.09 77.31 77.31 69.5K
09:40 77.31 77.46 77.00 77.22 28.1K
09:45 77.36 77.97 77.35 77.83 31.0K
09:50 77.84 78.10 77.69 78.00 61.8K
09:55 77.95 78.29 77.95 78.05 63.2K
10:00 78.05 78.05 77.63 77.72 18.4K
10:05 77.73 77.77 77.65 77.77 16.3K
10:10 77.70 77.85 77.67 77.68 17.0K
10:15 77.84 78.05 77.74 78.01 24.2K
10:20 78.01 78.19 77.97 78.04 26.5K
10:25 78.03 78.78 78.00 78.78 93.4K
10:30 78.66 78.80 77.95 77.95 35.7K
10:35 77.95 78.60 77.95 78.52 30.1K
10:40 78.61 78.66 78.42 78.53 40.3K
10:45 78.53 78.53 78.37 78.37 12.9K
10:50 78.38 78.50 78.13 78.38 12.9K
10:55 78.26 78.56 78.26 78.53 24.1K
11:00 78.56 78.70 78.54 78.54 30.5K
11:05 78.56 78.60 78.30 78.44 5.8K
11:10 78.32 78.40 78.30 78.40 5.9K
11:15 78.40 78.42 78.34 78.39 4.5K
11:20 78.38 78.40 78.18 78.20 11.8K
11:25 78.18 78.28 78.18 78.27 4.1K
13:00 78.27 78.40 78.11 78.37 36.1K
13:05 78.30 78.30 78.05 78.05 9.5K
13:10 78.05 78.05 77.70 77.70 40.6K
13:15 77.68 77.93 77.67 77.93 8.5K
13:20 77.94 77.94 77.79 77.80 3.9K
13:25 77.80 77.80 77.76 77.78 9.2K
13:30 77.78 77.78 77.70 77.72 12.3K
13:35 77.70 77.70 77.50 77.65 27.3K
13:40 77.60 77.72 77.58 77.70 5.8K
13:45 77.64 77.70 77.62 77.65 4.4K
13:50 77.61 77.62 77.50 77.52 12.2K
13:55 77.59 77.70 77.59 77.61 3.0K
14:00 77.62 77.62 77.30 77.48 15.1K
14:05 77.48 77.62 77.48 77.61 5.6K
14:10 77.60 77.70 77.54 77.70 5.5K
14:15 77.71 77.72 77.64 77.65 15.7K
14:20 77.65 77.70 77.56 77.56 7.1K
14:25 77.56 77.56 77.52 77.54 7.2K
14:30 77.54 77.55 77.40 77.43 20.8K
14:35 77.43 77.45 77.20 77.20 19.8K
14:40 77.15 77.30 77.15 77.24 17.5K
14:45 77.24 77.42 77.22 77.33 14.4K
14:50 77.33 77.33 77.25 77.28 33.5K
14:55 77.28 77.28 76.88 77.06 48.1K
15:40 77.10 77.10 77.10 77.10 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음