Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.59 75.59 74.56 75.35 90.2K
09:35 75.35 75.92 75.35 75.55 27.0K
09:40 75.48 75.87 75.44 75.86 27.0K
09:45 75.86 75.86 75.66 75.66 15.0K
09:50 75.76 75.84 75.58 75.63 21.1K
09:55 75.63 75.90 75.63 75.82 16.7K
10:00 75.84 76.28 75.68 76.18 43.3K
10:05 76.21 76.36 76.18 76.30 24.8K
10:10 76.35 76.56 76.30 76.55 34.1K
10:15 76.55 76.60 76.48 76.58 18.1K
10:20 76.58 76.66 76.48 76.48 28.2K
10:25 76.47 76.47 76.29 76.29 10.0K
10:30 76.32 76.63 76.32 76.63 23.8K
10:35 76.62 76.63 76.35 76.39 5.4K
10:40 76.39 76.40 76.37 76.38 2.9K
10:45 76.40 76.40 76.35 76.35 10.2K
10:50 76.31 76.33 76.20 76.27 10.8K
10:55 76.27 76.27 76.09 76.10 7.9K
11:00 76.10 76.22 76.09 76.22 3.6K
11:05 76.24 76.24 76.11 76.16 1.6K
11:10 76.15 76.22 76.13 76.13 2.6K
11:15 76.22 76.22 76.06 76.06 6.7K
11:20 76.06 76.11 76.02 76.09 1.8K
11:25 76.11 76.20 76.11 76.20 4.0K
13:00 76.23 76.38 76.15 76.20 5.2K
13:05 76.12 76.12 76.00 76.04 10.2K
13:10 76.08 76.20 76.03 76.03 7.0K
13:15 76.03 76.03 75.97 75.97 10.0K
13:20 75.98 75.98 75.92 75.96 7.5K
13:25 75.94 75.96 75.93 75.96 7.7K
13:30 75.96 75.98 75.84 75.85 16.3K
13:35 75.84 75.89 75.64 75.77 11.6K
13:40 75.88 75.88 75.58 75.58 18.5K
13:45 75.58 75.65 75.50 75.65 12.5K
13:50 75.70 75.71 75.66 75.66 2.9K
13:55 75.66 75.72 75.66 75.72 3.2K
14:00 75.73 75.77 75.67 75.77 23.0K
14:05 75.86 75.98 75.86 75.96 6.3K
14:10 75.89 75.90 75.75 75.75 8.9K
14:15 75.76 75.85 75.76 75.85 1.7K
14:20 75.87 75.92 75.85 75.85 3.0K
14:25 75.84 75.85 75.75 75.85 10.2K
14:30 75.83 75.84 75.80 75.82 7.4K
14:35 75.79 75.80 75.73 75.76 6.9K
14:40 75.76 75.82 75.74 75.82 13.9K
14:45 75.83 75.83 75.72 75.72 13.7K
14:50 75.75 75.90 75.72 75.80 25.6K
14:55 75.76 75.91 75.76 75.79 13.6K
15:40 75.80 75.80 75.80 75.80 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음