Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.50 76.68 76.01 76.55 49.1K
09:35 76.60 76.96 76.50 76.77 92.0K
09:40 76.77 76.77 76.57 76.60 18.7K
09:45 76.68 76.76 76.58 76.62 17.8K
09:50 76.57 76.70 76.37 76.46 20.1K
09:55 76.46 76.60 76.46 76.54 11.9K
10:00 76.57 76.75 76.54 76.68 30.0K
10:05 76.69 76.83 76.60 76.81 27.8K
10:10 76.80 76.92 76.67 76.86 41.4K
10:15 76.86 77.00 76.80 76.92 43.6K
10:20 76.92 77.00 76.89 76.96 25.4K
10:25 76.94 76.99 76.86 76.98 13.5K
10:30 76.98 77.18 76.94 77.02 23.9K
10:35 77.01 77.07 76.94 77.06 7.5K
10:40 77.05 77.11 77.02 77.04 14.1K
10:45 77.10 77.11 76.87 76.88 11.2K
10:50 77.05 77.10 76.91 76.93 4.3K
10:55 76.93 76.96 76.81 76.95 6.7K
11:00 76.96 77.07 76.96 77.03 5.6K
11:05 77.01 77.02 76.92 77.01 3.0K
11:10 77.02 77.05 77.00 77.00 10.1K
11:15 77.02 77.08 77.01 77.08 5.7K
11:20 77.08 77.18 77.08 77.18 17.8K
11:25 77.18 77.18 77.07 77.08 4.2K
13:00 77.07 77.07 76.85 76.85 14.9K
13:05 76.82 77.04 76.82 76.85 16.6K
13:10 76.86 76.87 76.84 76.87 12.3K
13:15 76.87 76.91 76.85 76.85 17.8K
13:20 76.89 77.00 76.84 77.00 6.7K
13:25 77.00 77.03 76.91 77.01 3.0K
13:30 77.01 77.06 76.95 76.96 17.5K
13:35 77.02 77.04 76.96 77.01 1.4K
13:40 77.00 77.01 76.99 76.99 7.1K
13:45 76.99 77.00 76.93 76.95 12.6K
13:50 76.95 77.00 76.95 77.00 6.4K
13:55 76.96 77.00 76.96 76.96 10.4K
14:00 76.99 77.04 76.97 77.03 29.3K
14:05 77.04 77.06 77.00 77.06 7.9K
14:10 76.98 77.63 76.98 77.40 91.8K
14:15 77.40 77.45 77.26 77.28 19.3K
14:20 77.35 77.36 77.27 77.27 16.8K
14:25 77.27 77.30 77.26 77.26 8.5K
14:30 77.26 77.29 77.02 77.03 13.6K
14:35 77.04 77.28 77.04 77.13 23.8K
14:40 77.08 77.12 77.03 77.04 12.1K
14:45 77.11 77.15 77.05 77.11 12.5K
14:50 77.07 77.10 77.02 77.06 41.5K
14:55 77.05 77.05 77.00 77.01 16.3K
15:40 77.01 77.01 77.01 77.01 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음