Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.66 78.31 77.53 77.87 70.3K
09:35 77.87 77.90 77.60 77.79 39.2K
09:40 77.79 78.03 77.79 77.84 43.5K
09:45 77.83 77.99 77.82 77.88 33.9K
09:50 77.97 78.03 77.88 77.91 22.0K
09:55 77.98 78.20 77.98 78.18 21.1K
10:00 78.06 78.19 78.06 78.18 31.0K
10:05 78.19 78.20 78.12 78.16 17.7K
10:10 78.19 78.30 78.19 78.25 21.0K
10:15 78.21 78.29 78.21 78.26 10.6K
10:20 78.26 78.35 78.26 78.34 43.3K
10:25 78.35 78.37 78.23 78.23 26.1K
10:30 78.26 78.29 78.18 78.28 21.6K
10:35 78.30 78.30 78.28 78.30 15.9K
10:40 78.30 78.30 78.20 78.26 13.2K
10:45 78.28 78.38 78.28 78.38 11.0K
10:50 78.35 78.47 78.33 78.33 10.1K
10:55 78.40 78.46 78.31 78.31 8.0K
11:00 78.35 78.39 78.35 78.39 6.0K
11:05 78.39 78.41 78.37 78.41 10.9K
11:10 78.44 78.62 78.41 78.41 28.6K
11:15 78.45 78.60 78.43 78.57 5.3K
11:20 78.58 78.60 78.49 78.55 14.7K
11:25 78.55 78.76 78.55 78.70 21.1K
13:00 78.89 78.89 78.60 78.61 34.3K
13:05 78.66 78.66 78.46 78.48 22.4K
13:10 78.51 78.76 78.51 78.70 10.2K
13:15 78.77 78.89 78.71 78.83 14.4K
13:20 78.83 79.18 78.82 79.15 80.8K
13:25 79.15 79.15 78.96 79.03 22.4K
13:30 79.03 79.05 78.99 79.05 8.9K
13:35 79.00 79.04 78.98 79.02 11.6K
13:40 79.02 79.10 78.94 78.95 20.1K
13:45 78.94 79.06 78.93 78.95 6.6K
13:50 78.95 78.95 78.80 78.82 39.7K
13:55 78.78 79.05 78.78 79.05 16.4K
14:00 79.05 79.06 78.99 79.05 18.3K
14:05 79.04 79.05 79.02 79.03 10.0K
14:10 79.04 79.14 79.04 79.14 14.3K
14:15 79.13 79.35 79.13 79.35 36.8K
14:20 79.26 79.35 79.18 79.27 18.8K
14:25 79.25 79.26 79.21 79.22 14.5K
14:30 79.21 79.25 79.12 79.23 27.2K
14:35 79.22 79.36 79.22 79.35 28.3K
14:40 79.35 79.62 79.34 79.62 55.5K
14:45 79.60 79.65 79.42 79.53 64.7K
14:50 79.53 79.65 79.51 79.65 71.9K
14:55 79.64 79.65 79.63 79.63 32.9K
15:40 79.70 79.70 79.70 79.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음