Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.50 81.74 80.50 81.54 206.6K
09:35 81.44 81.55 81.00 81.55 118.9K
09:40 81.56 81.56 80.50 80.60 90.9K
09:45 80.60 80.76 80.20 80.20 66.2K
09:50 80.21 80.35 79.85 80.15 70.9K
09:55 80.15 80.60 80.09 80.42 40.6K
10:00 80.42 80.75 80.36 80.73 29.6K
10:05 80.73 80.73 80.40 80.40 25.6K
10:10 80.40 80.40 80.24 80.24 14.2K
10:15 80.13 80.40 79.97 80.20 46.3K
10:20 80.20 80.39 80.00 80.36 30.1K
10:25 80.19 80.19 80.01 80.17 18.4K
10:30 80.13 80.22 80.07 80.22 7.6K
10:35 80.32 80.34 80.12 80.14 9.3K
10:40 80.16 80.26 80.09 80.16 12.9K
10:45 80.17 80.24 80.11 80.13 8.8K
10:50 80.12 80.39 80.12 80.39 13.4K
10:55 80.40 80.59 80.40 80.51 15.6K
11:00 80.51 80.64 80.42 80.62 15.3K
11:05 80.62 80.62 80.46 80.55 10.7K
11:10 80.50 80.59 80.50 80.52 8.0K
11:15 80.53 80.53 80.20 80.20 26.2K
11:20 80.16 80.28 80.15 80.22 5.5K
11:25 80.22 80.27 80.20 80.20 12.6K
13:00 80.21 80.33 80.18 80.18 15.6K
13:05 80.14 80.20 80.11 80.16 10.0K
13:10 80.12 80.12 79.95 79.95 25.5K
13:15 79.94 79.98 79.80 79.80 26.1K
13:20 79.80 79.91 79.70 79.80 31.2K
13:25 79.84 79.99 79.71 79.80 17.4K
13:30 80.00 80.00 79.78 79.80 13.5K
13:35 79.70 79.70 79.54 79.60 25.2K
13:40 79.65 79.66 79.52 79.52 20.4K
13:45 79.52 79.52 79.38 79.50 35.8K
13:50 79.50 79.50 79.42 79.49 8.4K
13:55 79.43 79.43 79.06 79.06 40.2K
14:00 79.05 79.51 79.05 79.15 45.1K
14:05 79.20 79.38 79.20 79.33 11.4K
14:10 79.33 79.35 79.08 79.09 17.0K
14:15 79.08 79.13 78.76 78.98 29.9K
14:20 78.98 79.00 78.90 79.00 17.0K
14:25 79.00 79.28 79.00 79.28 13.5K
14:30 79.28 79.69 79.27 79.69 21.7K
14:35 79.68 80.00 79.61 80.00 24.4K
14:40 80.14 80.25 80.00 80.08 39.1K
14:45 80.10 80.15 80.02 80.10 20.2K
14:50 80.08 80.10 80.01 80.04 31.4K
14:55 80.04 80.04 79.96 80.03 19.6K
15:40 80.00 80.00 80.00 80.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음