Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.34 81.34 80.36 80.36 82.0K
09:35 80.31 80.57 79.81 80.01 70.4K
09:40 80.01 80.29 79.93 80.00 47.4K
09:45 79.96 80.26 79.89 80.10 44.3K
09:50 80.11 80.12 79.82 79.83 32.2K
09:55 79.82 80.18 79.79 80.14 27.5K
10:00 80.09 80.21 79.98 80.21 10.0K
10:05 80.22 80.22 80.01 80.01 7.1K
10:10 80.01 80.06 79.90 79.90 12.6K
10:15 79.90 79.91 79.86 79.88 8.2K
10:20 79.88 79.88 79.79 79.80 28.1K
10:25 79.80 79.95 79.62 79.95 31.4K
10:30 79.86 79.86 79.61 79.61 14.7K
10:35 79.64 79.64 79.50 79.60 31.7K
10:40 79.60 79.63 79.59 79.61 9.2K
10:45 79.55 79.55 79.13 79.16 44.0K
10:50 79.22 79.25 78.88 78.98 58.6K
10:55 78.98 79.08 78.83 78.95 25.8K
11:00 78.95 79.02 78.86 79.02 16.2K
11:05 79.02 79.23 78.98 79.20 11.9K
11:10 79.19 79.20 79.02 79.18 9.6K
11:15 79.20 79.49 79.19 79.34 15.6K
11:20 79.25 79.38 79.25 79.38 1.5K
11:25 79.35 79.36 79.30 79.36 3.3K
13:00 79.32 79.61 79.30 79.51 6.9K
13:05 79.53 79.55 79.45 79.55 4.7K
13:10 79.55 79.58 79.47 79.58 3.5K
13:15 79.58 79.62 79.54 79.54 5.7K
13:20 79.52 79.78 79.50 79.58 14.9K
13:25 79.58 79.69 79.58 79.63 9.8K
13:30 79.59 79.73 79.59 79.67 12.8K
13:35 79.67 79.70 79.55 79.55 13.8K
13:40 79.55 79.73 79.55 79.65 9.4K
13:45 79.66 79.66 79.57 79.58 7.1K
13:50 79.59 79.81 79.55 79.77 15.0K
13:55 79.80 79.95 79.79 79.95 12.2K
14:00 79.98 79.99 79.78 79.84 12.5K
14:05 79.78 79.79 79.60 79.60 4.3K
14:10 79.60 79.68 79.60 79.65 2.6K
14:15 79.65 79.77 79.65 79.65 4.7K
14:20 79.65 79.65 79.49 79.49 12.1K
14:25 79.50 79.55 79.40 79.48 11.7K
14:30 79.48 79.52 79.36 79.37 8.1K
14:35 79.38 79.45 79.31 79.45 10.0K
14:40 79.48 79.49 79.36 79.36 15.3K
14:45 79.36 80.16 79.31 79.53 42.6K
14:50 79.51 79.51 79.29 79.29 44.6K
14:55 79.25 79.33 79.16 79.28 21.8K
15:40 79.20 79.20 79.20 79.20 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음