Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.42 80.43 79.39 79.56 63.9K
09:35 79.74 80.16 79.57 80.00 32.8K
09:40 80.13 80.13 79.55 79.73 51.8K
09:45 79.56 79.71 79.27 79.40 65.8K
09:50 79.30 79.47 79.29 79.47 21.9K
09:55 79.41 79.41 79.29 79.35 17.3K
10:00 79.29 79.29 78.96 79.12 63.6K
10:05 79.12 79.27 79.12 79.27 10.5K
10:10 79.26 79.47 79.19 79.33 26.0K
10:15 79.34 79.42 79.33 79.38 8.2K
10:20 79.37 79.47 79.22 79.42 28.6K
10:25 79.48 79.50 79.42 79.42 10.5K
10:30 79.41 79.69 79.41 79.69 9.2K
10:35 79.73 79.74 79.66 79.70 10.3K
10:40 79.70 79.71 79.50 79.67 6.4K
10:45 79.65 79.65 79.45 79.49 4.7K
10:50 79.45 79.62 79.41 79.60 4.4K
10:55 79.55 79.60 79.42 79.60 5.1K
11:00 79.60 79.80 79.56 79.70 13.0K
11:05 79.67 79.79 79.53 79.53 5.9K
11:10 79.50 79.50 79.42 79.42 5.0K
11:15 79.43 79.43 79.28 79.28 5.0K
11:20 79.29 79.36 79.10 79.10 9.9K
11:25 79.10 79.27 79.09 79.26 10.7K
13:00 79.44 79.44 79.28 79.29 8.7K
13:05 79.46 79.46 79.23 79.23 10.7K
13:10 79.23 79.30 79.09 79.30 12.6K
13:15 79.17 79.30 79.16 79.19 5.3K
13:20 79.20 79.20 79.08 79.08 11.0K
13:25 79.07 79.22 79.03 79.15 11.5K
13:30 79.15 79.21 79.05 79.13 5.8K
13:35 79.11 79.28 79.11 79.12 12.1K
13:40 79.12 79.19 79.10 79.12 10.3K
13:45 79.13 79.28 79.13 79.28 1.4K
13:50 79.20 79.20 79.17 79.20 1.6K
13:55 79.16 79.28 79.10 79.26 11.8K
14:00 79.17 79.23 79.01 79.01 19.7K
14:05 79.04 79.23 79.01 79.02 12.4K
14:10 79.02 79.07 79.01 79.02 12.0K
14:15 79.01 79.25 79.01 79.25 8.6K
14:20 79.18 79.30 79.10 79.14 3.5K
14:25 79.31 79.31 79.13 79.16 3.7K
14:30 79.25 79.48 79.13 79.16 11.4K
14:35 79.16 79.18 79.00 79.18 18.5K
14:40 79.18 79.18 79.04 79.05 14.4K
14:45 79.05 79.11 79.00 79.02 16.6K
14:50 79.00 79.11 79.00 79.02 35.0K
14:55 79.07 79.09 79.07 79.08 12.4K
15:40 79.10 79.10 79.10 79.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음