Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.29 84.30 82.98 84.27 346.2K
09:35 84.29 84.29 83.58 83.60 198.8K
09:40 83.46 83.50 82.67 83.09 107.4K
09:45 83.09 83.85 83.09 83.20 68.0K
09:50 83.20 83.20 82.39 82.72 71.2K
09:55 82.77 82.97 81.95 82.00 72.0K
10:00 82.01 82.67 82.01 82.50 43.4K
10:05 82.55 82.68 82.06 82.18 34.3K
10:10 82.20 82.20 81.88 81.97 48.3K
10:15 81.97 82.22 81.89 82.00 28.1K
10:20 81.97 82.00 81.81 81.84 22.2K
10:25 81.87 82.12 81.61 81.61 39.3K
10:30 81.60 81.93 81.60 81.80 25.8K
10:35 81.79 81.93 81.70 81.70 13.5K
10:40 81.68 81.72 81.61 81.63 23.5K
10:45 81.64 82.32 81.64 81.95 32.6K
10:50 82.19 82.20 82.08 82.12 9.8K
10:55 82.12 82.31 82.10 82.15 12.4K
11:00 82.10 82.10 81.90 82.06 12.7K
11:05 82.06 82.10 81.92 81.93 12.8K
11:10 81.93 82.14 81.93 82.06 9.3K
11:15 82.00 82.00 81.86 82.00 15.8K
11:20 81.95 81.95 81.82 81.85 11.9K
11:25 81.82 81.88 81.68 81.76 15.8K
13:00 81.90 82.00 81.74 81.76 18.1K
13:05 81.74 81.86 81.72 81.80 24.0K
13:10 81.91 82.82 81.91 82.47 58.0K
13:15 82.47 82.47 82.12 82.24 5.0K
13:20 82.24 82.30 81.99 82.03 13.1K
13:25 81.99 82.19 81.92 81.92 9.2K
13:30 81.90 82.11 81.85 82.09 7.4K
13:35 82.00 82.20 82.00 82.02 9.2K
13:40 82.02 82.07 81.95 82.06 11.8K
13:45 81.97 82.03 81.97 82.00 8.4K
13:50 82.00 82.18 81.91 82.18 24.0K
13:55 82.18 82.18 81.92 81.97 12.7K
14:00 81.99 82.08 81.95 81.95 15.2K
14:05 81.95 82.17 81.95 82.09 10.9K
14:10 82.10 82.19 82.04 82.05 10.0K
14:15 82.05 82.09 81.99 82.02 15.8K
14:20 82.02 82.11 81.98 82.11 13.3K
14:25 82.11 82.11 81.97 82.05 27.0K
14:30 82.04 82.09 82.04 82.09 12.2K
14:35 82.12 82.17 82.09 82.17 12.6K
14:40 82.20 82.29 82.10 82.19 40.7K
14:45 82.19 82.28 82.15 82.23 27.0K
14:50 82.17 82.17 82.07 82.10 41.2K
14:55 82.08 82.08 82.04 82.08 18.4K
15:40 82.08 82.08 82.08 82.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음