Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.16 82.16 81.06 81.23 126.4K
09:35 81.07 82.68 81.04 82.25 89.0K
09:40 82.19 82.25 81.49 81.71 45.6K
09:45 81.52 81.69 81.15 81.24 60.5K
09:50 81.25 81.46 81.00 81.30 65.6K
09:55 81.30 81.45 81.23 81.45 41.8K
10:00 81.45 81.60 81.30 81.49 29.9K
10:05 81.55 81.79 81.38 81.65 24.1K
10:10 81.65 81.65 81.42 81.43 28.5K
10:15 81.50 81.56 81.41 81.42 12.8K
10:20 81.44 81.48 81.43 81.45 9.1K
10:25 81.51 81.72 81.51 81.57 9.3K
10:30 81.74 81.83 81.69 81.83 16.9K
10:35 81.87 81.95 81.64 81.83 12.7K
10:40 81.75 81.76 81.62 81.62 11.4K
10:45 81.65 81.70 81.58 81.60 18.7K
10:50 81.65 81.75 81.60 81.62 10.9K
10:55 81.65 81.70 81.61 81.62 7.3K
11:00 81.62 81.71 81.58 81.71 18.6K
11:05 81.71 81.88 81.71 81.87 10.5K
11:10 81.79 81.81 81.71 81.79 5.3K
11:15 81.79 81.88 81.74 81.80 4.6K
11:20 81.74 81.90 81.74 81.89 7.4K
11:25 81.91 81.95 81.91 81.95 6.4K
13:00 81.96 81.99 81.79 81.85 23.9K
13:05 81.95 82.08 81.91 81.96 15.0K
13:10 81.94 81.94 81.77 81.80 15.6K
13:15 81.82 81.87 81.76 81.82 18.7K
13:20 81.80 81.80 81.69 81.69 15.9K
13:25 81.69 82.36 81.68 82.20 36.5K
13:30 82.33 83.53 82.29 83.35 261.6K
13:35 83.30 83.30 82.68 82.77 89.9K
13:40 82.77 82.85 82.65 82.65 40.4K
13:45 82.64 82.73 82.58 82.58 16.5K
13:50 82.58 82.70 82.56 82.56 15.5K
13:55 82.56 82.63 82.40 82.63 18.0K
14:00 82.66 82.75 82.42 82.42 29.2K
14:05 82.41 82.45 82.28 82.28 14.7K
14:10 82.26 82.26 82.18 82.25 16.8K
14:15 82.25 82.25 82.23 82.25 11.6K
14:20 82.25 82.39 82.25 82.39 11.6K
14:25 82.38 82.61 82.25 82.25 34.2K
14:30 82.27 82.43 82.27 82.39 4.6K
14:35 82.39 82.42 82.36 82.41 6.8K
14:40 82.41 82.41 82.30 82.30 17.7K
14:45 82.30 82.30 82.22 82.25 20.7K
14:50 82.25 82.39 82.23 82.39 20.7K
14:55 82.33 82.39 82.31 82.38 16.7K
15:40 82.33 82.33 82.33 82.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음