Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.50 80.51 79.82 80.31 44.1K
09:35 80.44 80.89 80.33 80.76 22.3K
09:40 80.77 80.80 80.49 80.80 35.5K
09:45 80.84 81.18 80.73 80.97 25.6K
09:50 80.98 80.98 80.78 80.98 11.6K
09:55 80.82 81.02 80.63 80.97 23.8K
10:00 80.96 80.97 80.78 80.97 10.2K
10:05 80.97 81.16 80.81 81.10 10.8K
10:10 81.10 81.10 80.94 80.94 8.0K
10:15 80.86 81.42 80.84 81.22 21.4K
10:20 81.23 81.38 80.95 80.95 8.0K
10:25 81.05 81.06 80.98 81.06 4.9K
10:30 81.06 81.11 80.95 80.95 6.4K
10:35 80.96 80.96 80.65 80.65 14.3K
10:40 80.60 81.10 80.57 81.02 16.9K
10:45 80.81 80.99 80.77 80.81 3.8K
10:50 80.81 80.99 80.59 80.59 18.2K
10:55 80.59 80.71 80.53 80.53 11.6K
11:00 80.53 80.71 80.07 80.71 29.3K
11:05 80.64 80.72 80.41 80.42 7.3K
11:10 80.50 80.62 80.43 80.50 2.0K
11:15 80.44 80.61 80.37 80.61 9.1K
11:20 80.50 81.38 80.50 81.02 27.3K
11:25 81.06 81.30 80.92 80.96 10.9K
13:00 80.99 81.08 80.88 80.88 8.5K
13:05 80.80 81.00 80.80 81.00 4.4K
13:10 80.93 80.98 80.80 80.81 6.8K
13:15 80.81 80.84 80.70 80.70 7.4K
13:20 80.65 80.76 80.54 80.76 8.8K
13:25 80.77 80.79 80.65 80.65 5.7K
13:30 80.66 80.70 80.58 80.68 6.3K
13:35 80.69 80.70 80.68 80.70 5.0K
13:40 80.69 80.70 80.60 80.61 4.0K
13:45 80.61 80.74 80.53 80.58 15.2K
13:50 80.59 80.74 80.59 80.74 5.2K
13:55 80.75 80.96 80.73 80.95 6.6K
14:00 80.92 80.92 80.88 80.88 6.5K
14:05 80.88 80.88 80.70 80.70 5.2K
14:10 80.72 80.72 80.62 80.62 5.3K
14:15 80.66 80.69 80.64 80.64 4.4K
14:20 80.67 80.72 80.61 80.63 9.4K
14:25 80.70 80.70 80.61 80.61 11.9K
14:30 80.61 80.67 80.59 80.62 7.5K
14:35 80.60 80.73 80.55 80.55 16.2K
14:40 80.56 80.60 80.49 80.60 13.4K
14:45 80.60 80.62 80.51 80.51 27.4K
14:50 80.51 80.53 80.26 80.30 33.6K
14:55 80.29 80.40 80.26 80.30 15.3K
15:40 80.00 80.00 80.00 80.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음