Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.18 80.90 79.94 80.35 59.5K
09:35 80.33 80.49 79.90 79.95 31.3K
09:40 79.96 80.19 79.92 80.17 21.6K
09:45 80.15 80.22 80.05 80.14 12.8K
09:50 80.11 80.13 79.75 79.75 48.7K
09:55 79.78 80.25 79.78 80.24 18.8K
10:00 80.25 80.25 80.07 80.24 3.2K
10:05 80.24 80.88 80.24 80.70 32.6K
10:10 80.69 80.69 80.50 80.51 6.6K
10:15 80.50 80.52 80.00 80.42 17.9K
10:20 80.20 80.74 80.20 80.69 23.8K
10:25 80.80 80.97 80.70 80.90 36.1K
10:30 80.90 80.94 80.68 80.68 9.4K
10:35 80.59 80.90 80.50 80.81 11.7K
10:40 80.50 80.78 80.50 80.73 15.4K
10:45 80.73 80.82 80.73 80.81 13.6K
10:50 80.82 80.82 80.69 80.80 11.0K
10:55 80.80 80.86 80.70 80.84 1.9K
11:00 80.84 81.15 80.83 81.12 56.1K
11:05 81.00 81.00 80.89 81.00 3.6K
11:10 81.00 81.06 80.89 80.99 8.7K
11:15 80.99 80.99 80.79 80.79 4.3K
11:20 80.99 80.99 80.81 80.91 2.4K
11:25 80.96 81.00 80.80 80.80 9.5K
13:00 80.92 80.92 80.61 80.61 5.1K
13:05 80.61 80.74 80.50 80.51 9.5K
13:10 80.53 80.68 80.53 80.58 6.2K
13:15 80.60 80.69 80.56 80.69 2.2K
13:20 80.69 80.79 80.67 80.79 1.6K
13:25 80.70 80.79 80.60 80.70 18.7K
13:30 80.70 80.70 80.48 80.48 10.6K
13:35 80.47 80.65 80.42 80.42 14.5K
13:40 80.42 80.61 80.40 80.42 15.6K
13:45 80.40 80.40 80.32 80.35 6.6K
13:50 80.36 80.43 80.36 80.36 4.8K
13:55 80.36 80.37 80.13 80.13 24.4K
14:00 80.13 80.13 79.70 79.88 75.0K
14:05 79.89 79.98 79.71 79.72 33.7K
14:10 79.72 79.80 79.46 79.62 68.6K
14:15 79.60 79.67 79.60 79.64 13.6K
14:20 79.64 79.68 79.51 79.52 19.5K
14:25 79.54 79.73 79.53 79.61 14.3K
14:30 79.60 79.73 79.12 79.12 47.7K
14:35 79.12 79.25 79.11 79.23 61.3K
14:40 79.17 79.88 79.17 79.65 14.0K
14:45 79.59 79.59 79.25 79.26 19.6K
14:50 79.36 79.36 79.17 79.17 28.6K
14:55 79.17 79.20 79.11 79.15 20.4K
15:40 79.14 79.14 79.14 79.14 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음