Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.89 79.85 78.86 79.31 36.7K
09:35 79.31 79.50 79.00 79.33 35.7K
09:40 79.33 79.33 79.04 79.16 14.2K
09:45 79.16 79.45 79.16 79.42 18.7K
09:50 79.30 79.44 79.30 79.43 7.7K
09:55 79.42 79.55 79.38 79.55 8.1K
10:00 79.49 79.54 79.38 79.45 8.4K
10:05 79.50 79.70 79.42 79.70 11.4K
10:10 79.70 79.92 79.64 79.79 16.7K
10:15 79.79 79.90 79.73 79.73 12.3K
10:20 79.73 79.99 79.73 79.94 18.9K
10:25 79.94 80.20 79.92 80.17 21.6K
10:30 80.17 80.30 80.13 80.16 18.4K
10:35 80.04 80.16 79.89 80.11 22.7K
10:40 80.09 80.14 80.03 80.03 13.1K
10:45 80.03 80.03 79.89 79.94 6.6K
10:50 79.99 80.15 79.95 80.07 18.6K
10:55 80.03 80.03 79.83 79.87 9.4K
11:00 79.83 79.98 79.83 79.94 9.4K
11:05 79.94 79.96 79.91 79.94 4.7K
11:10 79.94 79.97 79.81 79.81 9.4K
11:15 79.80 79.81 79.52 79.52 17.1K
11:20 79.68 79.77 79.29 79.31 10.8K
11:25 79.29 79.57 79.29 79.38 14.8K
13:00 79.35 79.35 79.08 79.32 11.8K
13:05 79.34 79.37 79.20 79.30 4.6K
13:10 79.30 79.48 79.30 79.43 2.5K
13:15 79.43 79.50 79.38 79.47 5.5K
13:20 79.47 79.57 79.39 79.48 7.7K
13:25 79.57 79.57 79.38 79.38 6.9K
13:30 79.36 79.59 79.36 79.59 16.2K
13:35 79.60 79.78 79.60 79.78 6.2K
13:40 79.78 79.80 79.60 79.60 8.3K
13:45 79.43 79.61 79.43 79.61 8.2K
13:50 79.74 79.76 79.63 79.73 2.8K
13:55 79.78 79.90 79.77 79.82 9.1K
14:00 79.85 79.94 79.85 79.94 12.3K
14:05 79.96 79.96 79.84 79.84 7.1K
14:10 79.85 79.90 79.85 79.90 4.4K
14:15 79.86 79.89 79.66 79.66 6.6K
14:20 79.62 79.66 79.62 79.65 9.3K
14:25 79.66 79.75 79.52 79.60 8.3K
14:30 79.65 79.75 79.61 79.75 5.0K
14:35 79.74 79.74 79.70 79.73 7.5K
14:40 79.72 79.80 79.56 79.71 31.6K
14:45 79.79 79.91 79.79 79.89 8.7K
14:50 79.92 79.94 79.78 79.78 33.0K
14:55 79.78 79.99 79.78 79.95 26.7K
15:40 79.96 79.96 79.96 79.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음