Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.39 80.70 80.24 80.41 31.9K
09:35 80.41 80.41 80.16 80.20 29.6K
09:40 80.25 80.50 80.21 80.30 16.7K
09:45 80.26 80.26 80.00 80.02 62.0K
09:50 80.02 80.28 79.95 80.28 35.1K
09:55 80.37 80.48 80.25 80.28 12.0K
10:00 80.28 80.36 80.00 80.12 15.9K
10:05 80.14 80.36 80.10 80.25 11.6K
10:10 80.35 80.35 80.27 80.29 9.4K
10:15 80.28 80.32 79.82 79.82 52.6K
10:20 79.92 79.96 79.85 79.91 24.3K
10:25 79.91 79.91 79.72 79.75 33.7K
10:30 79.75 79.88 79.73 79.80 11.2K
10:35 79.86 79.87 79.75 79.75 12.9K
10:40 79.77 79.79 79.54 79.54 33.0K
10:45 79.56 79.71 79.56 79.58 6.9K
10:50 79.69 79.73 79.63 79.67 4.5K
10:55 79.71 79.90 79.71 79.78 6.2K
11:00 79.78 79.94 79.74 79.80 18.8K
11:05 79.84 79.99 79.79 79.82 11.5K
11:10 79.82 80.08 79.81 80.08 29.2K
11:15 80.08 80.18 79.92 79.95 12.2K
11:20 79.95 79.96 79.90 79.95 11.1K
11:25 79.92 79.92 79.86 79.86 3.4K
13:00 79.87 79.94 79.80 79.85 4.9K
13:05 79.82 79.82 79.71 79.71 7.0K
13:10 79.70 79.79 79.40 79.40 34.2K
13:15 79.39 79.40 78.81 78.82 75.3K
13:20 78.68 78.77 78.50 78.53 67.1K
13:25 78.52 78.52 78.17 78.20 92.8K
13:30 78.18 78.41 77.90 78.40 66.7K
13:35 78.41 78.67 78.39 78.51 17.3K
13:40 78.60 78.87 78.59 78.66 9.0K
13:45 78.63 78.80 78.63 78.78 9.6K
13:50 78.66 78.78 78.60 78.62 16.9K
13:55 78.69 78.69 78.63 78.68 12.7K
14:00 78.68 78.69 78.48 78.60 22.0K
14:05 78.60 78.60 78.48 78.49 10.0K
14:10 78.50 78.58 78.47 78.51 9.7K
14:15 78.49 79.06 78.19 79.00 42.1K
14:20 79.00 79.08 78.94 79.02 14.5K
14:25 79.08 79.16 78.98 79.15 4.4K
14:30 79.13 79.40 79.13 79.28 13.9K
14:35 79.35 79.38 79.31 79.31 8.3K
14:40 79.36 79.36 79.00 79.35 16.4K
14:45 79.35 79.39 79.21 79.38 10.1K
14:50 79.39 79.40 79.26 79.28 28.6K
14:55 79.28 79.34 79.21 79.21 12.0K
15:40 79.12 79.12 79.12 79.12 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음