Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.00 79.95 79.00 79.69 50.1K
09:35 79.69 79.90 79.69 79.80 21.4K
09:40 79.88 80.60 79.88 80.58 103.7K
09:45 80.60 80.65 80.35 80.47 32.6K
09:50 80.48 80.50 80.30 80.30 22.6K
09:55 80.24 80.28 80.17 80.26 9.8K
10:00 80.26 80.28 80.08 80.11 22.3K
10:05 80.11 80.13 80.02 80.02 11.8K
10:10 80.10 80.26 80.10 80.21 14.7K
10:15 80.21 80.41 80.21 80.41 16.5K
10:20 80.48 80.86 80.48 80.67 95.2K
10:25 80.65 80.66 80.46 80.56 17.2K
10:30 80.55 80.55 80.42 80.44 11.0K
10:35 80.38 80.38 80.21 80.34 10.0K
10:40 80.34 80.34 80.15 80.28 6.1K
10:45 80.22 80.28 80.03 80.03 21.9K
10:50 80.03 80.15 80.03 80.09 6.7K
10:55 80.09 80.09 79.92 79.95 24.6K
11:00 79.95 79.99 79.90 79.99 9.0K
11:05 79.99 80.05 79.99 80.05 6.0K
11:10 80.05 80.07 79.99 80.00 3.9K
11:15 80.01 80.03 79.71 80.01 11.8K
11:20 80.04 80.20 80.04 80.15 6.9K
11:25 80.20 80.34 80.20 80.28 7.8K
13:00 80.33 80.43 80.28 80.36 13.6K
13:05 80.36 80.39 80.18 80.18 9.2K
13:10 80.22 80.26 80.18 80.18 11.7K
13:15 80.27 80.27 80.03 80.07 11.2K
13:20 80.17 80.19 80.00 80.01 13.4K
13:25 80.02 80.02 79.94 80.00 21.0K
13:30 80.05 80.17 80.05 80.14 4.2K
13:35 80.08 80.12 80.07 80.12 4.9K
13:40 80.12 80.13 80.07 80.07 3.2K
13:45 80.10 80.12 80.05 80.12 2.7K
13:50 80.09 80.12 80.07 80.10 3.0K
13:55 80.11 80.17 80.11 80.14 4.1K
14:00 80.14 80.17 80.12 80.17 4.2K
14:05 80.18 80.18 80.12 80.13 5.8K
14:10 80.12 80.12 80.07 80.07 3.7K
14:15 80.07 80.08 80.04 80.08 6.2K
14:20 80.08 80.12 80.04 80.04 6.9K
14:25 80.05 80.09 80.02 80.07 8.5K
14:30 80.10 80.17 80.08 80.10 8.2K
14:35 80.14 80.16 80.05 80.05 13.0K
14:40 80.04 80.05 80.01 80.01 8.7K
14:45 80.02 80.09 80.01 80.06 11.4K
14:50 80.06 80.15 80.03 80.13 30.6K
14:55 80.11 80.15 80.10 80.14 15.8K
15:40 80.09 80.09 80.09 80.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음