Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.91 79.99 78.89 79.77 66.3K
09:35 79.64 79.87 79.50 79.87 52.7K
09:40 79.82 80.98 79.80 80.43 114.4K
09:45 80.42 80.71 80.39 80.58 45.9K
09:50 80.61 80.98 80.61 80.80 70.2K
09:55 80.86 81.68 80.82 81.11 140.2K
10:00 81.09 81.10 80.70 80.70 42.5K
10:05 80.70 80.98 80.70 80.96 15.0K
10:10 80.96 80.96 80.64 80.82 23.0K
10:15 80.83 80.88 80.64 80.73 31.4K
10:20 80.72 80.73 80.63 80.66 15.5K
10:25 80.67 80.94 80.63 80.82 22.8K
10:30 80.81 80.90 80.74 80.75 12.0K
10:35 80.75 80.97 80.75 80.97 10.1K
10:40 80.94 81.03 80.81 80.97 19.6K
10:45 80.92 80.96 80.80 80.86 13.6K
10:50 80.85 80.87 80.66 80.70 13.2K
10:55 80.71 80.78 80.63 80.75 19.1K
11:00 80.73 80.93 80.70 80.89 9.5K
11:05 80.89 80.97 80.81 80.81 9.2K
11:10 80.80 80.80 80.71 80.71 9.1K
11:15 80.73 80.73 80.60 80.60 15.2K
11:20 80.60 80.68 80.60 80.66 6.3K
11:25 80.66 80.75 80.66 80.70 9.8K
13:00 80.73 80.73 80.40 80.55 34.3K
13:05 80.55 80.59 80.49 80.49 4.4K
13:10 80.50 80.59 80.49 80.59 13.4K
13:15 80.52 80.52 80.46 80.48 8.7K
13:20 80.48 80.57 80.47 80.47 7.4K
13:25 80.50 80.50 80.42 80.46 6.6K
13:30 80.42 80.43 80.16 80.20 20.1K
13:35 80.19 80.34 80.04 80.24 7.9K
13:40 80.16 80.17 80.08 80.17 14.2K
13:45 80.11 80.13 80.06 80.08 8.1K
13:50 80.07 80.10 80.01 80.09 10.1K
13:55 80.10 80.11 80.03 80.07 6.9K
14:00 80.06 80.12 80.06 80.10 5.5K
14:05 80.12 80.16 80.12 80.13 7.5K
14:10 80.13 80.15 80.11 80.11 5.4K
14:15 80.11 80.12 80.06 80.06 12.6K
14:20 80.03 80.08 80.03 80.06 6.3K
14:25 80.07 80.08 80.05 80.05 7.1K
14:30 80.05 80.10 80.02 80.08 11.8K
14:35 80.05 80.12 80.05 80.10 4.3K
14:40 80.10 80.23 80.10 80.18 11.4K
14:45 80.19 80.19 80.12 80.17 20.1K
14:50 80.17 80.17 80.06 80.12 26.8K
14:55 80.11 80.12 80.07 80.07 13.0K
15:40 80.10 80.10 80.10 80.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음