Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.71 79.39 78.71 79.30 22.8K
09:35 79.12 79.46 79.12 79.40 24.2K
09:40 79.25 79.25 78.85 79.02 15.9K
09:45 78.92 78.92 78.69 78.69 38.6K
09:50 78.66 78.68 78.39 78.68 69.5K
09:55 78.55 79.16 78.50 78.90 33.7K
10:00 78.90 79.49 78.73 79.41 39.3K
10:05 79.41 79.90 79.27 79.90 92.0K
10:10 79.79 83.48 79.72 82.88 586.7K
10:15 83.00 83.40 82.42 82.74 495.0K
10:20 82.65 83.00 82.41 82.95 181.2K
10:25 82.98 85.34 82.95 84.55 498.0K
10:30 84.68 84.84 84.00 84.28 158.5K
10:35 84.18 84.90 84.03 84.03 121.0K
10:40 84.01 84.22 83.50 83.50 69.7K
10:45 83.46 83.83 83.32 83.80 45.7K
10:50 83.80 83.80 83.03 83.15 63.5K
10:55 83.16 83.50 83.16 83.24 50.7K
11:00 83.32 84.11 83.32 83.88 76.7K
11:05 83.83 84.03 83.52 83.94 29.5K
11:10 83.95 83.98 83.68 83.70 24.7K
11:15 83.73 83.78 83.51 83.51 26.5K
11:20 83.51 83.52 83.33 83.34 14.4K
11:25 83.34 84.08 83.33 83.95 43.7K
11:30 83.95 83.95 83.95 83.95 0.4K
13:00 83.94 83.95 83.70 83.92 52.6K
13:05 83.92 84.30 83.92 84.22 60.1K
13:10 84.22 84.70 84.22 84.70 86.3K
13:15 84.70 84.91 84.62 84.62 98.5K
13:20 84.64 84.82 84.62 84.75 74.9K
13:25 84.75 84.80 84.47 84.71 57.6K
13:30 84.71 84.72 84.40 84.40 30.6K
13:35 84.40 84.40 84.05 84.17 28.1K
13:40 84.28 84.60 84.23 84.48 36.2K
13:45 84.45 84.47 84.04 84.08 15.9K
13:50 84.01 84.08 83.74 83.85 22.3K
13:55 83.85 84.08 83.85 84.06 19.9K
14:00 84.08 84.09 83.98 84.00 26.5K
14:05 84.00 84.24 83.99 84.24 28.1K
14:10 84.24 84.38 84.13 84.34 24.6K
14:15 84.34 84.40 84.22 84.26 25.8K
14:20 84.24 84.37 84.24 84.37 24.0K
14:25 84.36 84.43 84.36 84.43 51.7K
14:30 84.44 84.57 84.43 84.56 61.9K
14:35 84.58 84.58 84.48 84.50 35.4K
14:40 84.46 84.48 84.30 84.35 65.6K
14:45 84.36 84.52 84.36 84.52 98.4K
14:50 84.55 84.56 84.41 84.48 113.9K
14:55 84.48 84.48 84.44 84.47 69.3K
15:40 84.46 84.46 84.46 84.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음