Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.60 82.30 80.90 81.86 173.1K
09:35 81.87 81.98 81.50 81.90 61.1K
09:40 81.90 82.75 81.90 82.43 77.6K
09:45 82.35 83.15 82.20 82.41 128.3K
09:50 82.40 82.53 82.14 82.15 45.0K
09:55 82.15 82.15 81.83 82.00 40.2K
10:00 81.89 82.06 81.86 82.06 33.0K
10:05 82.12 82.52 82.07 82.40 37.0K
10:10 82.40 82.50 82.02 82.12 28.0K
10:15 82.23 82.23 81.58 81.58 45.6K
10:20 81.59 81.60 81.32 81.35 36.6K
10:25 81.33 81.66 81.24 81.60 31.8K
10:30 81.62 81.62 81.41 81.50 18.6K
10:35 81.54 81.72 81.48 81.72 9.5K
10:40 81.73 81.95 81.64 81.70 11.2K
10:45 81.73 81.80 81.50 81.50 20.3K
10:50 81.50 81.50 81.20 81.20 39.6K
10:55 81.20 81.33 81.20 81.24 29.2K
11:00 81.21 81.21 81.00 81.08 54.0K
11:05 81.08 81.19 81.06 81.09 16.2K
11:10 81.09 81.18 81.09 81.18 6.7K
11:15 81.18 81.36 81.18 81.25 3.8K
11:20 81.33 81.38 81.27 81.31 12.0K
11:25 81.27 81.31 81.18 81.30 14.0K
13:00 81.35 81.37 80.95 81.06 48.3K
13:05 81.07 81.11 80.98 80.98 14.4K
13:10 80.99 81.19 80.99 81.11 16.2K
13:15 81.12 81.17 81.06 81.13 17.0K
13:20 81.13 81.14 81.01 81.14 28.4K
13:25 81.17 81.41 81.17 81.28 16.0K
13:30 81.29 81.63 81.28 81.42 26.6K
13:35 81.41 81.56 81.28 81.56 12.7K
13:40 81.53 81.53 81.41 81.51 19.0K
13:45 81.51 81.88 81.51 81.70 36.4K
13:50 81.70 81.72 81.59 81.66 5.9K
13:55 81.65 81.67 81.57 81.65 10.4K
14:00 81.68 81.82 81.67 81.78 9.7K
14:05 81.77 82.08 81.71 82.08 51.9K
14:10 82.08 82.08 81.88 81.94 13.9K
14:15 81.94 82.10 81.94 81.96 18.5K
14:20 82.01 82.06 81.90 81.90 27.6K
14:25 81.89 82.06 81.89 82.00 20.0K
14:30 82.02 82.08 81.93 81.97 17.6K
14:35 81.97 82.20 81.96 82.20 31.3K
14:40 82.20 82.22 82.00 82.00 45.7K
14:45 82.00 82.10 82.00 82.09 19.9K
14:50 82.08 82.16 82.08 82.11 48.6K
14:55 82.04 82.09 81.95 82.01 21.6K
15:40 81.99 81.99 81.99 81.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음