Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.44 83.62 82.05 83.50 218.1K
09:35 83.51 85.16 83.46 85.14 434.9K
09:40 85.17 85.58 84.30 84.42 168.8K
09:45 84.31 85.14 84.31 85.14 104.9K
09:50 85.10 85.58 84.75 85.09 234.6K
09:55 85.09 85.28 84.81 84.85 62.7K
10:00 84.84 85.12 84.84 84.91 55.9K
10:05 84.91 85.05 84.80 85.00 53.8K
10:10 84.91 86.00 84.91 85.47 192.6K
10:15 85.53 85.56 85.24 85.28 59.0K
10:20 85.35 85.35 84.90 85.20 49.9K
10:25 85.26 85.26 85.01 85.01 24.7K
10:30 85.03 85.17 84.92 85.04 23.9K
10:35 85.02 85.34 85.02 85.33 40.9K
10:40 85.24 85.33 84.86 84.88 42.4K
10:45 84.85 85.10 84.85 84.97 40.4K
10:50 84.97 85.16 84.94 85.07 27.4K
10:55 85.08 85.08 84.90 84.90 31.5K
11:00 84.92 85.05 84.86 84.95 17.6K
11:05 84.94 84.94 84.85 84.88 23.1K
11:10 84.87 84.95 84.87 84.95 14.8K
11:15 84.98 85.02 84.70 84.75 30.8K
11:20 84.75 84.96 84.75 84.94 16.3K
11:25 84.94 85.14 84.94 85.05 18.3K
13:00 85.12 85.26 85.12 85.13 26.4K
13:05 85.14 85.17 85.11 85.15 27.4K
13:10 85.15 85.18 85.10 85.10 32.4K
13:15 85.10 85.12 85.04 85.06 20.1K
13:20 85.06 85.09 84.88 84.89 37.2K
13:25 84.90 85.00 84.88 85.00 15.5K
13:30 85.00 85.00 84.95 84.98 22.4K
13:35 84.97 85.00 84.97 85.00 12.1K
13:40 85.04 85.07 85.00 85.00 19.1K
13:45 85.00 85.00 84.75 84.78 42.5K
13:50 84.79 84.81 84.58 84.64 46.4K
13:55 84.68 84.68 84.40 84.40 63.5K
14:00 84.40 84.54 84.35 84.36 39.4K
14:05 84.37 84.56 84.35 84.51 25.4K
14:10 84.51 84.60 84.50 84.58 25.6K
14:15 84.59 84.60 84.56 84.56 11.0K
14:20 84.59 84.74 84.59 84.74 17.0K
14:25 84.75 84.88 84.74 84.81 22.8K
14:30 84.83 84.88 84.83 84.88 22.9K
14:35 84.88 84.93 84.78 84.78 42.8K
14:40 84.78 84.89 84.76 84.77 35.4K
14:45 84.78 84.79 84.68 84.69 60.6K
14:50 84.70 84.83 84.64 84.76 71.8K
14:55 84.80 84.86 84.69 84.73 55.5K
15:40 84.80 84.80 84.80 84.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음