Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.30 88.30 87.70 87.94 128.1K
09:35 87.94 88.03 87.40 87.40 126.5K
09:40 87.30 87.30 86.50 86.82 150.0K
09:45 86.95 86.96 86.56 86.87 90.6K
09:50 86.80 87.45 86.75 87.27 59.6K
09:55 87.27 87.30 86.80 87.30 47.2K
10:00 87.30 87.30 86.84 86.91 30.8K
10:05 87.00 87.28 86.91 87.24 79.1K
10:10 87.28 87.44 87.11 87.30 22.9K
10:15 87.30 87.30 86.89 87.01 30.8K
10:20 87.18 87.18 86.98 87.00 25.5K
10:25 87.00 87.07 86.70 86.94 57.1K
10:30 86.89 86.89 86.72 86.72 33.2K
10:35 86.73 86.80 86.55 86.55 47.9K
10:40 86.55 86.73 86.50 86.68 40.0K
10:45 86.68 86.68 86.52 86.52 34.9K
10:50 86.52 87.35 86.51 87.18 59.6K
10:55 87.15 87.15 86.67 86.70 6.3K
11:00 86.71 86.71 86.59 86.71 34.2K
11:05 86.71 86.99 86.53 86.53 19.3K
11:10 86.55 86.64 86.50 86.53 43.6K
11:15 86.53 86.53 86.17 86.17 47.0K
11:20 86.17 86.36 86.16 86.31 34.8K
11:25 86.31 86.36 86.30 86.36 13.6K
13:00 86.35 87.00 86.35 86.80 22.8K
13:05 86.93 87.50 86.81 87.28 69.9K
13:10 87.25 87.28 87.07 87.07 19.0K
13:15 87.07 87.07 86.81 86.99 12.9K
13:20 86.98 86.98 86.72 86.93 21.0K
13:25 86.92 88.87 86.83 88.66 107.0K
13:30 88.55 89.87 88.30 89.29 216.4K
13:35 89.28 89.28 88.88 88.88 68.6K
13:40 88.83 88.83 88.50 88.75 22.0K
13:45 88.77 88.77 88.59 88.64 16.8K
13:50 88.64 88.74 88.57 88.59 20.8K
13:55 88.58 88.60 88.57 88.57 13.5K
14:00 88.58 88.61 88.54 88.61 28.2K
14:05 88.65 88.84 88.61 88.77 20.0K
14:10 88.77 88.77 88.60 88.70 14.8K
14:15 88.68 88.68 88.16 88.16 22.7K
14:20 88.13 88.15 88.00 88.01 24.4K
14:25 88.00 88.02 87.96 88.02 16.2K
14:30 88.02 88.07 87.96 87.96 12.4K
14:35 87.93 88.01 87.93 87.96 25.1K
14:40 87.95 87.96 87.90 87.92 13.4K
14:45 87.94 88.26 87.90 88.06 22.1K
14:50 88.10 88.19 88.07 88.12 28.7K
14:55 88.12 88.15 88.11 88.13 25.7K
15:40 88.15 88.15 88.15 88.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음