Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.87 87.01 86.00 86.15 261.8K
09:35 86.15 86.39 85.70 85.75 160.5K
09:40 85.80 86.36 85.75 86.21 49.0K
09:45 86.11 86.12 85.85 85.91 49.2K
09:50 86.00 86.22 85.92 85.92 39.7K
09:55 85.93 86.23 85.92 86.10 16.5K
10:00 86.08 86.08 85.95 85.96 29.8K
10:05 85.96 86.00 85.87 85.91 56.6K
10:10 85.91 85.91 85.49 85.51 145.6K
10:15 85.59 85.77 85.52 85.77 34.5K
10:20 85.78 85.79 85.51 85.61 42.0K
10:25 85.61 85.66 85.15 85.15 84.0K
10:30 85.15 85.31 85.11 85.21 55.6K
10:35 85.21 85.28 85.03 85.18 53.3K
10:40 85.22 85.25 84.77 85.02 104.0K
10:45 85.03 85.07 85.00 85.00 27.4K
10:50 85.00 85.19 84.96 85.15 59.8K
10:55 85.15 85.28 85.08 85.08 29.2K
11:00 85.20 85.20 84.97 84.98 27.6K
11:05 84.98 85.15 84.95 85.13 17.8K
11:10 85.13 85.13 85.06 85.07 9.9K
11:15 85.09 85.12 85.07 85.12 7.8K
11:20 85.12 85.12 85.07 85.08 8.8K
11:25 85.07 85.07 85.02 85.05 17.9K
13:00 85.05 85.11 85.02 85.10 15.5K
13:05 85.10 85.22 85.04 85.13 10.7K
13:10 85.15 85.33 85.15 85.30 7.2K
13:15 85.30 85.30 85.18 85.19 17.5K
13:20 85.19 85.26 85.04 85.05 12.6K
13:25 85.05 85.05 85.00 85.00 18.0K
13:30 85.01 85.05 84.98 84.98 7.1K
13:35 84.98 85.00 84.96 84.99 14.2K
13:40 84.98 85.03 84.98 84.98 11.3K
13:45 84.99 84.99 84.90 84.91 23.6K
13:50 84.91 84.91 84.67 84.67 57.3K
13:55 84.70 84.75 84.62 84.67 26.2K
14:00 84.66 84.68 84.51 84.51 34.0K
14:05 84.55 84.70 84.50 84.64 38.7K
14:10 84.64 84.68 84.50 84.51 24.2K
14:15 84.51 84.55 84.48 84.55 35.1K
14:20 84.52 84.70 84.52 84.66 13.0K
14:25 84.68 84.80 84.63 84.65 22.1K
14:30 84.65 84.80 84.61 84.79 27.7K
14:35 84.79 84.84 84.77 84.77 26.4K
14:40 84.76 84.82 84.66 84.66 19.3K
14:45 84.66 84.66 84.20 84.20 46.6K
14:50 84.20 84.64 84.20 84.52 56.1K
14:55 84.52 84.64 84.51 84.60 46.7K
15:40 84.55 84.55 84.55 84.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음