Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.00 91.00 89.51 89.54 244.9K
09:35 89.52 89.72 89.10 89.32 176.5K
09:40 89.32 90.00 89.25 89.93 123.4K
09:45 89.95 91.32 89.80 90.91 145.9K
09:50 91.16 91.31 90.36 90.38 158.0K
09:55 90.38 90.50 90.05 90.33 81.7K
10:00 90.10 91.35 90.10 91.35 111.5K
10:05 91.35 92.00 91.20 91.94 251.4K
10:10 91.90 92.49 91.50 92.30 249.1K
10:15 92.42 92.42 91.40 91.45 140.7K
10:20 91.45 91.61 91.28 91.46 73.9K
10:25 91.50 91.71 91.29 91.30 64.8K
10:30 91.29 91.35 91.01 91.20 65.3K
10:35 91.11 91.20 90.37 90.49 85.0K
10:40 90.40 91.10 90.38 90.91 27.1K
10:45 90.91 91.15 90.65 90.78 43.5K
10:50 90.86 91.04 90.35 90.81 39.3K
10:55 90.83 90.86 90.21 90.30 30.3K
11:00 90.48 90.52 90.16 90.16 55.6K
11:05 90.15 90.36 90.15 90.20 20.6K
11:10 90.20 90.77 90.20 90.77 16.6K
11:15 90.79 91.47 90.63 91.39 32.6K
11:20 91.27 91.27 90.93 90.93 24.0K
11:25 90.90 91.30 90.70 91.26 33.0K
13:00 91.29 91.57 90.87 90.87 71.0K
13:05 90.87 90.87 90.61 90.70 22.8K
13:10 90.68 90.82 90.33 90.54 33.8K
13:15 90.45 90.66 90.36 90.43 32.1K
13:20 90.59 91.00 90.43 90.73 36.7K
13:25 90.73 91.26 90.73 90.90 44.2K
13:30 90.90 91.02 90.48 90.48 37.6K
13:35 90.66 90.66 90.50 90.62 19.2K
13:40 90.62 90.65 90.30 90.31 27.6K
13:45 90.30 90.31 90.09 90.09 20.2K
13:50 90.07 90.28 89.90 90.22 44.8K
13:55 90.15 90.46 90.12 90.28 12.1K
14:00 90.20 90.20 90.07 90.07 16.7K
14:05 90.02 90.28 89.98 90.00 35.3K
14:10 90.00 90.15 89.96 89.97 26.9K
14:15 89.96 90.00 89.90 89.93 20.1K
14:20 89.91 89.99 89.90 89.90 19.6K
14:25 89.91 89.99 89.71 89.90 38.0K
14:30 89.90 90.15 89.84 90.04 32.9K
14:35 90.09 90.28 90.04 90.18 29.8K
14:40 90.18 90.23 90.00 90.00 56.6K
14:45 89.98 90.00 89.80 89.98 30.5K
14:50 89.91 90.20 89.89 90.20 71.8K
14:55 90.18 90.25 90.00 90.01 25.4K
15:40 90.01 90.01 90.01 90.01 32.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음