Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.00 92.62 91.00 91.50 269.5K
09:35 91.23 91.33 90.51 90.99 133.2K
09:40 90.90 91.04 90.77 90.93 64.2K
09:45 90.86 91.10 90.72 90.80 69.1K
09:50 90.80 90.96 90.41 90.90 99.1K
09:55 90.95 90.95 90.83 90.84 26.7K
10:00 90.89 90.95 90.60 90.75 54.3K
10:05 90.72 90.84 90.46 90.46 45.4K
10:10 90.45 90.61 90.23 90.57 58.5K
10:15 90.43 91.50 90.39 91.29 51.7K
10:20 91.22 91.32 91.08 91.20 23.5K
10:25 91.20 91.86 91.18 91.86 84.8K
10:30 91.84 92.30 91.62 92.08 115.3K
10:35 92.08 92.08 91.80 91.90 36.5K
10:40 91.80 91.93 91.66 91.80 31.8K
10:45 91.70 91.70 91.53 91.69 30.4K
10:50 91.69 91.92 91.69 91.80 26.2K
10:55 91.78 91.78 91.32 91.32 43.3K
11:00 91.31 91.36 91.08 91.31 47.2K
11:05 91.25 91.45 91.15 91.29 22.7K
11:10 91.18 91.18 90.89 90.90 34.7K
11:15 90.90 90.94 90.58 90.74 34.4K
11:20 90.80 91.09 90.80 91.09 22.0K
11:25 91.08 91.24 90.96 91.21 23.6K
13:00 91.23 91.29 91.08 91.10 24.0K
13:05 91.10 91.10 90.89 91.02 23.1K
13:10 90.99 91.09 90.91 91.09 12.6K
13:15 91.09 91.20 90.91 90.91 21.8K
13:20 90.92 91.25 90.92 91.25 13.7K
13:25 91.30 91.30 91.10 91.10 19.4K
13:30 91.03 91.03 90.89 90.89 21.0K
13:35 90.92 90.99 90.81 90.81 17.1K
13:40 90.82 90.88 90.80 90.80 18.8K
13:45 90.80 90.80 90.60 90.62 22.1K
13:50 90.63 90.79 90.60 90.60 33.2K
13:55 90.62 90.63 90.51 90.56 14.5K
14:00 90.54 90.58 90.41 90.45 45.1K
14:05 90.42 90.56 90.40 90.47 27.3K
14:10 90.47 90.48 90.20 90.35 73.2K
14:15 90.31 90.45 90.22 90.42 10.6K
14:20 90.42 90.68 90.36 90.42 14.9K
14:25 90.39 90.39 90.20 90.28 31.5K
14:30 90.28 90.28 90.19 90.20 26.8K
14:35 90.18 90.20 90.01 90.01 43.4K
14:40 90.01 90.02 89.76 89.99 71.5K
14:45 89.86 90.03 89.82 90.00 49.5K
14:50 89.99 90.00 89.87 89.99 47.5K
14:55 90.00 90.01 89.95 90.01 26.7K
15:40 89.99 89.99 89.99 89.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음