Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.28 87.78 86.86 87.51 68.2K
09:35 87.50 87.78 87.18 87.20 48.6K
09:40 87.28 87.38 87.12 87.29 37.7K
09:45 87.39 87.65 87.38 87.63 26.2K
09:50 87.64 87.95 87.64 87.78 73.0K
09:55 87.77 87.78 87.48 87.48 22.5K
10:00 87.48 87.49 87.29 87.32 23.8K
10:05 87.40 87.48 87.32 87.46 18.4K
10:10 87.40 87.48 87.34 87.48 6.1K
10:15 87.50 87.73 87.50 87.73 21.4K
10:20 87.73 87.74 87.50 87.50 18.5K
10:25 87.68 87.86 87.53 87.65 16.0K
10:30 87.65 87.68 87.55 87.66 8.6K
10:35 87.65 87.68 87.56 87.57 8.9K
10:40 87.57 87.64 87.55 87.64 7.2K
10:45 87.62 87.62 87.55 87.55 6.4K
10:50 87.57 87.61 87.53 87.60 6.3K
10:55 87.58 87.58 87.50 87.50 10.3K
11:00 87.51 87.56 87.51 87.52 7.9K
11:05 87.52 87.55 87.50 87.50 18.2K
11:10 87.50 87.51 87.35 87.51 13.4K
11:15 87.37 87.48 87.35 87.36 12.5K
11:20 87.37 87.70 87.36 87.59 12.6K
11:25 87.51 87.70 87.51 87.60 7.6K
13:00 87.60 87.68 87.52 87.54 3.1K
13:05 87.54 87.59 87.38 87.59 15.4K
13:10 87.60 87.80 87.60 87.69 13.9K
13:15 87.69 87.72 87.50 87.50 10.5K
13:20 87.49 87.56 87.42 87.49 7.7K
13:25 87.55 87.69 87.55 87.69 10.9K
13:30 87.61 87.78 87.61 87.69 14.4K
13:35 87.62 87.76 87.62 87.76 7.6K
13:40 87.76 87.78 87.68 87.72 5.2K
13:45 87.75 87.76 87.68 87.70 10.4K
13:50 87.70 87.70 87.66 87.68 5.4K
13:55 87.69 87.75 87.69 87.72 9.4K
14:00 87.72 87.76 87.72 87.75 7.8K
14:05 87.78 87.79 87.75 87.76 19.6K
14:10 87.76 87.76 87.70 87.71 9.6K
14:15 87.71 87.80 87.70 87.79 11.8K
14:20 87.78 87.79 87.75 87.75 12.2K
14:25 87.76 87.80 87.72 87.79 19.0K
14:30 87.79 87.80 87.77 87.77 17.2K
14:35 87.77 87.77 87.70 87.74 22.4K
14:40 87.73 87.75 87.70 87.75 22.3K
14:45 87.76 87.80 87.73 87.80 30.7K
14:50 87.80 88.00 87.79 87.98 78.9K
14:55 87.99 88.00 87.90 87.95 31.6K
15:40 87.98 87.98 87.98 87.98 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음