Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.98 88.98 86.99 87.70 290.8K
09:35 87.70 89.03 87.37 88.78 98.8K
09:40 88.75 88.75 88.26 88.28 64.5K
09:45 88.48 88.54 87.82 87.99 133.2K
09:50 87.98 88.43 87.80 87.98 65.4K
09:55 87.98 88.19 87.70 87.93 115.8K
10:00 88.00 88.22 87.93 88.01 55.0K
10:05 88.01 88.01 87.81 87.92 39.0K
10:10 87.93 87.93 87.37 87.40 93.0K
10:15 87.40 87.89 87.40 87.74 27.8K
10:20 87.74 87.89 87.42 87.56 32.2K
10:25 87.75 87.75 87.51 87.61 27.2K
10:30 87.62 87.62 87.41 87.55 25.5K
10:35 87.51 87.51 87.40 87.40 33.3K
10:40 87.40 87.46 87.13 87.20 68.2K
10:45 87.20 87.54 87.20 87.28 26.4K
10:50 87.28 87.28 87.16 87.19 26.8K
10:55 87.19 87.45 87.19 87.45 30.0K
11:00 87.45 87.76 87.38 87.75 11.3K
11:05 87.72 87.90 87.56 87.56 12.8K
11:10 87.56 87.77 87.45 87.77 7.4K
11:15 87.40 87.76 87.40 87.54 7.1K
11:20 87.56 87.70 87.55 87.55 2.9K
11:25 87.55 87.72 87.55 87.55 6.7K
13:00 87.54 87.54 87.30 87.36 18.8K
13:05 87.40 87.45 87.37 87.40 7.2K
13:10 87.48 87.48 87.30 87.31 16.7K
13:15 87.31 87.31 87.17 87.19 25.9K
13:20 87.20 87.22 87.18 87.20 23.9K
13:25 87.20 87.20 87.11 87.15 32.8K
13:30 87.15 87.20 87.15 87.20 17.0K
13:35 87.20 87.21 87.15 87.17 13.5K
13:40 87.17 87.30 87.17 87.29 11.7K
13:45 87.21 87.30 86.88 86.92 145.7K
13:50 86.93 87.03 86.88 86.99 33.2K
13:55 87.03 87.04 86.99 87.01 22.3K
14:00 87.10 87.12 86.98 87.00 36.1K
14:05 87.03 87.03 86.96 86.99 27.5K
14:10 86.99 87.14 86.99 87.14 17.5K
14:15 87.14 87.16 87.12 87.13 27.2K
14:20 87.13 87.14 87.12 87.12 16.0K
14:25 87.12 87.13 87.07 87.07 20.4K
14:30 87.07 87.15 87.05 87.05 15.9K
14:35 87.03 87.04 86.97 86.98 25.2K
14:40 86.98 86.98 86.93 86.95 35.9K
14:45 86.95 86.96 86.91 86.96 50.5K
14:50 86.96 87.00 86.93 86.93 50.5K
14:55 86.94 87.11 86.94 87.00 22.8K
15:40 87.02 87.02 87.02 87.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음