Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.20 88.60 87.79 87.90 254.5K
09:35 87.90 88.05 87.40 87.73 147.8K
09:40 87.74 87.90 87.51 87.83 67.8K
09:45 87.85 87.89 87.55 87.68 45.1K
09:50 87.68 87.89 87.68 87.89 29.2K
09:55 87.91 88.50 87.89 88.21 27.2K
10:00 88.19 88.19 87.90 87.95 33.0K
10:05 87.97 88.20 87.97 88.08 11.4K
10:10 88.08 88.32 88.02 88.19 23.5K
10:15 88.18 88.30 88.12 88.16 16.5K
10:20 88.16 88.16 87.93 87.93 14.7K
10:25 87.92 88.01 87.90 88.00 14.0K
10:30 87.87 87.91 87.70 87.74 28.1K
10:35 87.74 88.03 87.72 88.03 15.1K
10:40 87.84 87.91 87.82 87.88 9.5K
10:45 87.84 88.00 87.84 87.92 6.7K
10:50 87.92 88.00 87.90 88.00 4.4K
10:55 87.93 87.93 87.75 87.80 26.1K
11:00 87.80 87.86 87.70 87.73 36.5K
11:05 87.68 87.68 87.62 87.68 23.9K
11:10 87.68 87.83 87.65 87.65 15.7K
11:15 87.68 87.69 87.58 87.67 29.3K
11:20 87.68 87.68 87.63 87.68 9.0K
11:25 87.70 87.76 87.67 87.76 7.5K
13:00 87.76 87.91 87.76 87.88 18.4K
13:05 87.91 88.38 87.82 88.12 27.0K
13:10 88.12 88.64 88.12 88.50 39.7K
13:15 88.50 88.50 88.38 88.48 25.6K
13:20 88.47 88.48 88.08 88.12 28.7K
13:25 88.13 88.16 87.94 87.99 24.0K
13:30 87.99 87.99 87.82 87.82 24.3K
13:35 87.82 87.82 87.75 87.81 22.9K
13:40 87.77 87.78 87.62 87.78 41.4K
13:45 87.78 87.83 87.78 87.83 3.7K
13:50 87.83 87.93 87.81 87.93 9.5K
13:55 87.83 87.89 87.80 87.83 16.3K
14:00 87.83 87.84 87.80 87.81 13.1K
14:05 87.82 88.00 87.81 87.95 13.8K
14:10 87.95 87.95 87.65 87.66 51.4K
14:15 87.66 87.69 87.58 87.61 38.5K
14:20 87.60 87.62 87.40 87.42 86.3K
14:25 87.42 87.60 87.42 87.59 23.0K
14:30 87.61 87.61 87.48 87.48 14.9K
14:35 87.49 87.50 87.30 87.30 38.9K
14:40 87.27 87.30 87.16 87.30 31.9K
14:45 87.32 87.39 87.31 87.33 21.4K
14:50 87.32 87.38 87.29 87.33 34.0K
14:55 87.36 87.39 87.33 87.36 18.1K
15:40 87.37 87.37 87.37 87.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음