Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.00 92.33 91.51 92.33 165.6K
09:35 92.38 92.55 91.63 91.89 82.1K
09:40 91.80 92.25 91.67 91.89 57.9K
09:45 92.08 92.08 91.23 91.27 109.0K
09:50 91.34 91.35 91.04 91.04 81.6K
09:55 91.04 91.34 91.04 91.09 47.2K
10:00 91.09 91.22 90.88 91.22 66.0K
10:05 91.23 91.40 91.19 91.33 20.5K
10:10 91.33 91.50 91.18 91.50 33.7K
10:15 91.54 91.85 91.30 91.85 25.8K
10:20 91.84 92.00 91.47 91.91 27.1K
10:25 92.00 92.95 92.00 92.12 44.2K
10:30 92.12 92.12 91.65 91.68 26.6K
10:35 91.68 91.70 91.45 91.59 26.0K
10:40 91.56 91.64 91.20 91.26 31.4K
10:45 91.26 91.26 91.08 91.08 38.4K
10:50 91.09 91.09 90.88 90.88 57.2K
10:55 90.86 90.86 90.60 90.63 53.7K
11:00 90.63 90.92 90.63 90.77 25.7K
11:05 90.81 90.95 90.81 90.90 10.9K
11:10 90.90 90.95 90.74 90.83 9.4K
11:15 90.80 90.80 90.58 90.60 46.9K
11:20 90.61 90.85 90.61 90.82 24.6K
11:25 90.76 90.76 90.42 90.47 38.8K
13:00 90.50 90.58 90.00 90.18 50.3K
13:05 90.18 90.35 90.18 90.35 13.3K
13:10 90.31 90.36 90.23 90.23 25.1K
13:15 90.16 90.30 90.07 90.30 24.1K
13:20 90.26 90.30 90.12 90.15 32.8K
13:25 90.12 90.15 90.08 90.08 28.2K
13:30 90.07 90.13 89.90 89.95 82.3K
13:35 89.89 89.93 89.73 89.88 53.8K
13:40 89.91 90.03 89.83 89.87 18.7K
13:45 89.94 90.18 89.89 90.18 16.7K
13:50 90.17 90.23 90.08 90.17 27.8K
13:55 90.15 90.19 90.14 90.16 9.9K
14:00 90.15 90.22 90.03 90.03 26.2K
14:05 90.00 90.13 89.90 90.13 19.1K
14:10 90.14 90.50 90.03 90.48 13.8K
14:15 90.42 90.50 90.20 90.36 28.0K
14:20 90.28 90.41 90.06 90.41 23.6K
14:25 90.39 90.55 90.38 90.55 40.0K
14:30 90.55 90.83 90.43 90.83 56.9K
14:35 90.81 90.88 90.59 90.79 23.1K
14:40 90.78 90.78 90.51 90.59 21.8K
14:45 90.60 90.71 90.60 90.67 31.4K
14:50 90.66 90.66 90.48 90.55 59.1K
14:55 90.52 90.55 90.45 90.51 41.7K
15:40 90.51 90.51 90.51 90.51 31.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음