Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.50 90.50 89.92 90.45 95.8K
09:35 90.38 92.31 90.32 92.19 150.5K
09:40 92.19 93.00 91.80 92.47 256.2K
09:45 92.50 92.60 92.15 92.28 166.6K
09:50 92.39 92.85 92.26 92.57 166.7K
09:55 92.59 92.62 92.00 92.23 50.0K
10:00 92.11 92.23 91.88 91.94 51.3K
10:05 91.94 92.03 91.68 91.79 46.5K
10:10 91.79 91.92 91.75 91.80 29.8K
10:15 91.79 91.93 91.79 91.81 23.7K
10:20 91.82 91.88 91.38 91.38 50.6K
10:25 91.39 91.56 91.33 91.33 34.5K
10:30 91.34 91.35 91.00 91.17 57.0K
10:35 91.17 91.27 91.09 91.09 19.0K
10:40 91.14 91.49 91.14 91.44 21.5K
10:45 91.48 91.67 91.40 91.66 12.3K
10:50 91.66 91.69 91.42 91.63 10.5K
10:55 91.68 91.68 91.45 91.53 12.6K
11:00 91.66 91.66 91.50 91.50 17.4K
11:05 91.51 91.63 91.45 91.63 12.2K
11:10 91.63 91.63 91.30 91.50 16.5K
11:15 91.44 91.80 91.44 91.80 10.7K
11:20 91.79 92.01 91.79 92.01 52.9K
11:25 92.01 92.02 91.90 91.97 17.8K
13:00 92.01 92.01 91.46 91.50 26.3K
13:05 91.51 91.54 91.40 91.51 8.7K
13:10 91.54 91.65 91.46 91.57 21.9K
13:15 91.51 91.53 91.39 91.40 28.3K
13:20 91.42 91.56 91.41 91.41 31.3K
13:25 91.43 91.44 91.24 91.25 26.8K
13:30 91.25 91.36 91.17 91.26 25.9K
13:35 91.21 91.47 91.20 91.43 24.5K
13:40 91.36 91.53 91.35 91.47 7.1K
13:45 91.47 91.55 91.45 91.55 22.6K
13:50 91.55 91.58 91.49 91.50 23.6K
13:55 91.49 91.49 91.33 91.35 10.4K
14:00 91.35 91.45 91.35 91.42 8.9K
14:05 91.42 91.59 91.41 91.48 20.1K
14:10 91.47 91.55 91.42 91.55 14.3K
14:15 91.54 91.55 91.44 91.46 18.8K
14:20 91.51 91.57 91.51 91.54 16.1K
14:25 91.55 91.58 91.47 91.53 28.4K
14:30 91.50 91.56 91.50 91.53 15.8K
14:35 91.56 91.57 91.51 91.51 19.2K
14:40 91.50 91.52 91.48 91.48 25.0K
14:45 91.48 91.55 91.48 91.52 33.4K
14:50 91.52 91.57 91.50 91.52 54.1K
14:55 91.52 91.59 91.51 91.58 37.7K
15:40 91.57 91.57 91.57 91.57 23.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음