Shenzhen Q

301628
🏛️ 중국 →
86.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.02 92.05 91.02 91.71 100.3K
09:35 91.59 91.86 91.38 91.66 46.1K
09:40 91.60 91.68 91.35 91.50 51.7K
09:45 91.50 91.51 91.02 91.04 101.6K
09:50 91.04 91.44 91.03 91.14 51.7K
09:55 91.12 91.19 91.05 91.06 50.5K
10:00 91.06 91.06 90.51 90.64 123.2K
10:05 90.56 90.56 90.18 90.24 118.9K
10:10 90.24 90.24 89.76 89.80 176.1K
10:15 89.72 89.81 89.43 89.77 104.6K
10:20 89.76 89.80 89.44 89.79 80.4K
10:25 89.79 90.13 89.79 89.80 24.3K
10:30 89.80 89.91 89.69 89.88 33.3K
10:35 89.88 89.93 89.70 89.70 39.9K
10:40 89.68 89.79 89.61 89.73 33.5K
10:45 89.75 89.92 89.73 89.83 9.0K
10:50 89.86 89.90 89.64 89.65 52.4K
10:55 89.65 89.73 89.61 89.61 29.1K
11:00 89.61 89.61 89.27 89.27 117.9K
11:05 89.11 89.30 89.11 89.25 42.6K
11:10 89.26 89.43 89.02 89.43 76.9K
11:15 89.44 89.77 89.44 89.75 16.1K
11:20 89.75 90.13 89.74 89.91 24.3K
11:25 89.93 90.27 89.93 90.16 22.5K
13:00 90.16 90.16 89.88 89.89 11.9K
13:05 89.86 90.10 89.83 90.02 5.6K
13:10 90.00 90.00 89.77 89.82 11.8K
13:15 89.78 89.78 89.60 89.76 36.5K
13:20 89.78 89.97 89.77 89.77 23.8K
13:25 89.76 89.78 89.66 89.66 16.8K
13:30 89.65 89.65 89.60 89.63 18.5K
13:35 89.64 89.66 89.51 89.52 20.3K
13:40 89.53 89.70 89.53 89.70 23.0K
13:45 89.71 89.86 89.63 89.82 11.7K
13:50 89.82 89.82 89.62 89.66 23.6K
13:55 89.62 89.90 89.62 89.84 15.1K
14:00 89.85 90.27 89.82 90.12 34.4K
14:05 90.12 90.20 89.82 89.82 13.3K
14:10 89.83 89.94 89.72 89.77 11.4K
14:15 89.77 89.77 89.63 89.70 23.6K
14:20 89.70 89.73 89.64 89.73 12.6K
14:25 89.71 89.73 89.66 89.69 24.2K
14:30 89.69 89.80 89.66 89.78 26.7K
14:35 89.81 89.84 89.75 89.78 17.8K
14:40 89.78 89.89 89.75 89.77 18.1K
14:45 89.84 89.84 89.76 89.79 22.8K
14:50 89.79 89.80 89.56 89.57 87.1K
14:55 89.55 89.55 89.50 89.52 52.8K
15:40 89.56 89.56 89.56 89.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음