Shenzhen Q

301628
🏛️ 중국 →
85.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.33 96.21 95.33 95.71 117.7K
09:35 95.51 95.71 95.11 95.68 65.9K
09:40 95.55 95.78 95.44 95.50 70.2K
09:45 95.50 95.96 95.31 95.80 62.1K
09:50 95.80 95.80 95.49 95.79 52.8K
09:55 95.79 95.88 95.64 95.70 30.2K
10:00 95.84 96.08 95.52 96.08 40.1K
10:05 96.22 96.33 96.07 96.28 65.2K
10:10 96.25 96.25 96.00 96.16 39.5K
10:15 96.14 96.16 95.80 96.03 35.1K
10:20 96.05 96.22 95.91 96.00 36.7K
10:25 96.01 96.01 95.58 95.80 73.6K
10:30 95.80 95.92 95.61 95.65 20.1K
10:35 95.92 96.70 95.75 96.70 88.7K
10:40 96.78 96.90 96.23 96.45 182.8K
10:45 96.50 96.62 96.30 96.51 43.7K
10:50 96.51 96.66 96.45 96.45 19.9K
10:55 96.41 96.41 96.00 96.20 34.8K
11:00 96.22 96.22 96.00 96.02 36.5K
11:05 96.02 96.18 96.02 96.18 18.3K
11:10 96.21 96.21 96.03 96.15 9.6K
11:15 96.15 96.50 96.15 96.38 31.6K
11:20 96.45 96.47 96.18 96.20 25.8K
11:25 96.20 96.30 96.19 96.26 17.2K
11:30 96.33 96.33 96.33 96.33 0.1K
13:00 96.27 97.44 95.91 97.11 202.6K
13:05 97.35 97.37 96.70 96.70 81.0K
13:10 96.87 96.95 96.74 96.75 38.4K
13:15 96.76 97.15 96.76 96.90 27.8K
13:20 96.90 96.90 96.52 96.80 48.6K
13:25 96.80 96.99 96.67 96.97 60.8K
13:30 96.97 96.98 96.66 96.77 15.2K
13:35 96.77 96.85 96.66 96.66 23.9K
13:40 96.67 96.80 96.64 96.80 21.2K
13:45 96.88 96.97 96.79 96.90 24.8K
13:50 96.90 96.92 96.79 96.85 17.5K
13:55 96.83 96.87 96.75 96.80 21.8K
14:00 96.76 96.78 96.56 96.78 31.1K
14:05 96.65 96.73 96.50 96.51 35.7K
14:10 96.52 96.55 96.24 96.35 38.2K
14:15 96.50 96.50 96.25 96.35 18.5K
14:20 96.31 96.35 96.23 96.23 42.1K
14:25 96.22 96.35 96.13 96.35 21.0K
14:30 96.35 96.45 96.23 96.43 17.2K
14:35 96.44 96.45 96.19 96.20 23.9K
14:40 96.19 96.21 96.04 96.09 36.4K
14:45 96.09 96.14 96.03 96.11 67.6K
14:50 96.11 96.42 96.10 96.32 57.2K
14:55 96.31 96.47 96.31 96.47 28.6K
15:40 96.56 96.56 96.56 96.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음