Shenzhen Q

301628
🏛️ 중국 →
85.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.16 96.83 95.10 96.63 246.1K
09:35 96.55 96.55 95.36 95.42 125.5K
09:40 95.42 95.84 95.20 95.20 124.9K
09:45 95.21 95.77 95.01 95.66 109.5K
09:50 95.59 95.97 95.26 95.64 81.0K
09:55 95.64 96.26 95.64 96.19 53.8K
10:00 96.10 96.24 95.78 95.88 70.1K
10:05 95.81 96.16 95.80 96.01 34.2K
10:10 96.03 96.61 96.03 96.61 74.3K
10:15 96.62 96.62 96.30 96.50 36.6K
10:20 96.41 96.47 95.90 96.08 45.5K
10:25 96.20 96.26 95.85 95.87 44.1K
10:30 95.88 96.13 95.70 95.70 43.6K
10:35 95.75 96.26 95.68 96.24 38.1K
10:40 95.83 96.12 95.70 95.88 22.8K
10:45 95.88 96.04 95.70 95.76 45.1K
10:50 95.75 96.03 95.75 95.80 25.6K
10:55 95.79 95.98 95.60 95.74 50.4K
11:00 95.78 96.06 95.78 96.02 28.7K
11:05 96.03 96.30 96.00 96.23 33.8K
11:10 96.30 96.45 95.98 96.42 41.0K
11:15 96.41 97.39 96.32 97.39 168.3K
11:20 97.37 97.38 97.02 97.29 91.0K
11:25 97.29 97.46 97.18 97.25 124.1K
11:30 97.25 97.25 97.25 97.25 0.1K
13:00 97.32 97.57 97.16 97.16 152.6K
13:05 97.16 97.88 97.16 97.85 154.3K
13:10 97.80 97.81 97.60 97.68 57.7K
13:15 97.68 97.85 97.44 97.45 62.5K
13:20 97.43 97.68 97.40 97.64 107.2K
13:25 97.64 97.86 97.56 97.86 61.2K
13:30 97.85 97.86 97.30 97.44 105.7K
13:35 97.45 97.50 97.32 97.32 48.2K
13:40 97.31 97.80 97.21 97.31 55.3K
13:45 97.31 97.31 96.75 97.09 74.4K
13:50 97.10 97.15 96.70 96.70 53.7K
13:55 96.69 96.70 96.50 96.50 71.0K
14:00 96.50 96.79 96.50 96.74 52.7K
14:05 96.74 96.81 96.66 96.81 37.7K
14:10 96.85 96.85 96.60 96.66 44.4K
14:15 96.70 96.70 96.10 96.19 62.8K
14:20 96.19 96.19 95.70 95.98 52.8K
14:25 95.97 95.97 95.41 95.41 88.8K
14:30 95.41 95.69 95.02 95.67 117.2K
14:35 95.59 95.70 95.25 95.26 74.4K
14:40 95.26 95.27 94.51 94.51 138.0K
14:45 94.51 94.77 94.39 94.41 125.6K
14:50 94.50 94.81 94.44 94.50 72.4K
14:55 94.52 94.52 94.43 94.48 40.5K
15:40 94.40 94.40 94.40 94.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음