Shenzhen Q

301628
🏛️ 중국 →
85.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.35 92.30 90.97 91.71 99.6K
09:35 91.69 92.12 91.54 91.69 77.7K
09:40 91.85 92.07 91.00 91.00 56.6K
09:45 91.00 91.59 91.00 91.11 29.7K
09:50 91.11 91.14 90.63 90.89 34.5K
09:55 90.83 91.21 90.73 90.85 18.1K
10:00 90.87 90.87 90.36 90.75 45.0K
10:05 90.60 90.60 89.82 89.82 78.0K
10:10 89.85 90.49 89.82 90.39 29.3K
10:15 90.26 90.86 90.26 90.61 15.3K
10:20 90.61 90.61 90.25 90.27 15.4K
10:25 90.40 90.74 90.40 90.61 17.1K
10:30 90.63 90.63 90.39 90.39 37.2K
10:35 90.38 90.41 90.22 90.22 25.6K
10:40 90.22 90.54 90.22 90.35 11.4K
10:45 90.45 90.47 90.20 90.20 14.9K
10:50 90.18 90.21 89.76 90.21 55.6K
10:55 90.21 90.74 90.21 90.70 19.3K
11:00 90.89 90.89 90.68 90.77 16.8K
11:05 90.69 90.69 90.49 90.49 3.8K
11:10 90.69 90.83 90.53 90.55 15.5K
11:15 90.55 90.72 90.52 90.72 9.0K
11:20 90.71 90.71 90.54 90.55 7.3K
11:25 90.55 90.55 90.21 90.21 17.8K
13:00 90.20 90.65 90.20 90.29 5.9K
13:05 90.28 90.78 90.22 90.78 24.2K
13:10 90.82 91.00 90.78 90.96 29.7K
13:15 90.89 90.89 90.52 90.53 10.4K
13:20 90.51 90.53 90.30 90.32 9.1K
13:25 90.45 90.45 90.25 90.25 8.8K
13:30 90.25 90.29 90.08 90.11 11.2K
13:35 90.10 90.12 89.93 89.93 27.0K
13:40 90.00 90.00 89.76 89.76 41.1K
13:45 89.89 89.96 89.80 89.90 27.7K
13:50 89.89 90.04 89.79 90.03 21.8K
13:55 90.04 90.10 89.80 89.82 6.9K
14:00 89.82 89.87 89.75 89.75 39.7K
14:05 89.72 89.75 89.05 89.05 38.8K
14:10 89.02 89.10 88.46 88.81 58.0K
14:15 88.82 88.87 88.69 88.76 20.5K
14:20 88.75 88.76 88.30 88.37 29.5K
14:25 88.37 88.60 88.15 88.57 52.6K
14:30 88.56 88.57 87.68 87.68 51.4K
14:35 87.68 87.68 87.03 87.39 112.8K
14:40 87.48 88.19 87.48 88.05 38.4K
14:45 88.01 88.22 87.87 88.22 36.5K
14:50 88.22 88.31 88.15 88.31 31.1K
14:55 88.32 88.42 88.32 88.38 18.3K
15:40 88.24 88.24 88.24 88.24 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음