Shenzhen Q

301628
🏛️ 중국 →
85.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.50 88.99 88.28 88.56 52.5K
09:35 88.63 89.12 88.46 89.12 40.2K
09:40 89.15 89.19 88.83 88.85 36.4K
09:45 88.85 89.30 88.85 89.22 48.2K
09:50 89.22 89.29 89.06 89.06 34.3K
09:55 89.06 89.20 88.96 89.00 37.3K
10:00 89.01 89.01 88.70 88.73 31.4K
10:05 88.67 88.85 88.62 88.62 15.4K
10:10 88.62 88.74 88.62 88.74 10.1K
10:15 88.76 88.80 88.35 88.44 15.9K
10:20 88.45 88.60 88.35 88.35 11.5K
10:25 88.35 88.52 88.32 88.35 11.8K
10:30 88.32 88.42 88.26 88.33 16.6K
10:35 88.30 88.30 88.07 88.07 26.8K
10:40 88.07 88.13 87.88 87.90 17.9K
10:45 88.01 88.35 87.95 88.14 3.1K
10:50 88.28 88.65 88.14 88.53 19.3K
10:55 88.68 88.80 88.45 88.53 27.2K
11:00 88.53 88.53 88.45 88.53 3.1K
11:05 88.51 88.83 88.45 88.76 12.6K
11:10 88.76 88.88 88.74 88.78 17.2K
11:15 88.78 88.89 88.78 88.83 4.4K
11:20 88.82 89.69 88.76 89.65 102.6K
11:25 89.56 89.74 89.31 89.35 38.1K
13:00 89.47 89.47 89.11 89.14 5.9K
13:05 89.13 89.36 89.13 89.25 2.9K
13:10 89.25 89.33 89.02 89.14 7.5K
13:15 89.15 89.25 88.88 88.98 16.8K
13:20 88.98 89.18 88.88 89.18 25.9K
13:25 89.17 89.17 88.89 88.91 5.4K
13:30 89.09 89.09 88.90 88.91 5.4K
13:35 89.01 89.01 88.83 88.90 15.1K
13:40 88.91 88.91 88.72 88.72 8.9K
13:45 88.75 89.00 88.72 89.00 6.5K
13:50 89.00 89.04 88.88 89.00 9.9K
13:55 88.93 88.96 88.88 88.88 3.5K
14:00 88.88 88.96 88.76 88.96 8.8K
14:05 88.96 89.12 88.92 89.10 11.5K
14:10 88.96 89.00 88.89 88.99 2.6K
14:15 89.00 89.00 88.73 88.73 10.9K
14:20 88.73 88.90 88.71 88.86 13.8K
14:25 88.86 88.90 88.83 88.90 8.3K
14:30 88.84 88.84 88.62 88.63 27.7K
14:35 88.69 88.69 88.53 88.54 35.0K
14:40 88.58 88.58 88.47 88.52 14.0K
14:45 88.50 88.60 88.45 88.47 32.8K
14:50 88.50 88.57 88.46 88.55 11.7K
14:55 88.58 88.60 88.54 88.60 13.4K
15:40 88.60 88.60 88.60 88.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음