Shenzhen Q

301628
🏛️ 중국 →
85.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.26 89.36 88.26 89.27 55.4K
09:35 89.28 90.67 88.66 90.60 127.4K
09:40 90.50 92.07 90.13 91.34 299.6K
09:45 91.19 91.30 90.77 91.08 70.3K
09:50 90.99 91.05 90.52 90.60 57.0K
09:55 90.54 90.87 90.30 90.87 51.1K
10:00 90.87 91.19 90.72 91.05 35.0K
10:05 91.03 91.34 90.87 91.34 46.9K
10:10 91.34 91.55 91.30 91.42 56.1K
10:15 91.31 91.55 91.31 91.37 62.3K
10:20 91.30 91.37 91.20 91.20 27.3K
10:25 91.20 91.24 91.01 91.23 19.3K
10:30 91.23 91.53 91.21 91.31 30.8K
10:35 91.42 91.50 91.32 91.39 9.3K
10:40 91.38 91.48 91.08 91.25 16.5K
10:45 91.26 91.40 91.26 91.35 8.6K
10:50 91.35 91.50 91.29 91.49 36.1K
10:55 91.52 91.67 91.41 91.65 49.7K
11:00 91.61 91.99 91.60 91.85 79.4K
11:05 91.85 91.85 91.61 91.65 28.6K
11:10 91.69 91.79 91.68 91.79 16.3K
11:15 91.80 92.09 91.76 92.09 131.7K
11:20 92.09 92.13 92.07 92.09 50.3K
11:25 92.09 92.23 92.06 92.23 44.1K
11:30 92.25 92.25 92.25 92.25 0.6K
13:00 92.28 92.66 92.28 92.38 82.8K
13:05 92.28 92.49 92.28 92.36 47.8K
13:10 92.35 92.43 92.09 92.16 47.0K
13:15 92.17 92.26 91.95 91.96 42.0K
13:20 91.96 92.78 91.95 92.78 92.6K
13:25 92.80 93.10 92.72 93.00 117.6K
13:30 93.02 93.19 93.00 93.00 81.7K
13:35 92.99 92.99 92.64 92.86 19.7K
13:40 92.80 92.86 92.35 92.45 43.2K
13:45 92.46 92.98 92.46 92.96 28.9K
13:50 92.95 92.95 92.80 92.80 18.2K
13:55 92.79 92.86 92.76 92.80 12.7K
14:00 92.80 92.88 92.76 92.88 15.3K
14:05 92.87 92.90 92.82 92.84 20.2K
14:10 92.86 92.90 92.86 92.89 21.8K
14:15 92.88 92.95 92.88 92.95 24.5K
14:20 92.95 92.99 92.94 92.98 25.0K
14:25 92.98 93.13 92.98 93.12 70.7K
14:30 93.10 93.20 93.10 93.15 59.1K
14:35 93.16 93.16 92.95 92.99 31.6K
14:40 93.07 93.07 92.92 92.97 33.3K
14:45 92.95 93.13 92.94 93.13 69.2K
14:50 93.12 93.13 93.03 93.09 50.3K
14:55 93.09 93.09 93.04 93.05 38.6K
15:40 93.08 93.08 93.08 93.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음