Shenzhen Q

301628
🏛️ 중국 →
85.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.39 91.88 90.51 90.67 103.6K
09:35 90.66 90.80 90.30 90.40 86.4K
09:40 90.40 90.40 89.70 89.99 107.9K
09:45 90.00 90.45 89.86 90.15 34.6K
09:50 90.27 90.50 90.24 90.31 19.1K
09:55 90.33 90.52 90.30 90.40 15.2K
10:00 90.37 90.50 90.15 90.15 27.5K
10:05 90.15 90.42 90.10 90.22 16.8K
10:10 90.25 90.43 90.11 90.11 20.9K
10:15 90.12 90.18 89.98 90.02 42.4K
10:20 90.05 90.16 89.95 89.96 20.7K
10:25 89.97 90.30 89.95 90.25 8.6K
10:30 90.25 90.34 90.21 90.30 8.3K
10:35 90.30 90.60 90.27 90.57 21.8K
10:40 90.57 90.57 90.38 90.41 7.5K
10:45 90.48 90.60 90.42 90.60 6.4K
10:50 90.60 90.60 90.45 90.50 5.1K
10:55 90.45 90.56 90.26 90.30 7.6K
11:00 90.35 90.40 90.20 90.23 8.4K
11:05 90.23 90.23 90.13 90.23 19.2K
11:10 90.17 90.17 90.07 90.08 10.9K
11:15 90.09 90.12 90.02 90.12 15.6K
11:20 90.12 90.25 90.10 90.11 8.7K
11:25 90.25 90.38 90.17 90.21 1.9K
13:00 90.29 90.29 90.11 90.20 9.5K
13:05 90.18 90.40 90.18 90.40 13.6K
13:10 90.45 90.56 90.39 90.49 5.1K
13:15 90.44 90.50 90.27 90.41 15.9K
13:20 90.44 90.46 90.36 90.36 8.7K
13:25 90.37 90.46 90.23 90.25 11.5K
13:30 90.16 90.30 90.16 90.23 6.8K
13:35 90.24 90.24 90.07 90.11 14.0K
13:40 90.16 90.29 90.12 90.27 4.4K
13:45 90.27 90.38 90.20 90.38 8.0K
13:50 90.37 90.37 90.21 90.21 5.7K
13:55 90.25 90.40 90.20 90.32 8.5K
14:00 90.28 90.47 90.16 90.16 20.6K
14:05 90.20 90.33 90.07 90.14 16.6K
14:10 90.15 90.18 90.09 90.18 14.6K
14:15 90.17 90.19 90.12 90.12 10.1K
14:20 90.11 90.17 90.09 90.09 8.7K
14:25 90.10 90.10 89.91 89.91 31.8K
14:30 90.04 90.17 90.04 90.14 9.8K
14:35 90.14 90.17 90.07 90.08 9.6K
14:40 90.08 90.16 90.07 90.13 11.3K
14:45 90.14 90.14 89.96 89.96 19.3K
14:50 89.97 89.98 89.92 89.96 24.7K
14:55 89.96 90.10 89.95 90.10 8.5K
15:40 90.15 90.15 90.15 90.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음