Shenzhen Q

301628
🏛️ 중국 →
85.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.77 91.19 89.65 89.99 155.6K
09:35 89.95 90.08 89.18 89.25 87.4K
09:40 89.23 89.36 88.64 88.85 103.0K
09:45 88.66 89.20 88.45 88.75 47.9K
09:50 88.75 88.75 88.00 88.15 65.0K
09:55 88.13 88.45 88.12 88.19 40.0K
10:00 88.13 88.13 87.52 87.70 92.9K
10:05 87.74 87.74 87.47 87.50 66.4K
10:10 87.45 87.50 87.11 87.35 62.9K
10:15 87.36 87.55 87.10 87.17 25.3K
10:20 87.17 87.35 87.00 87.13 69.6K
10:25 87.06 87.06 86.66 86.79 65.0K
10:30 86.84 86.84 86.18 86.53 39.3K
10:35 86.77 87.28 86.77 87.07 32.7K
10:40 87.06 87.10 86.60 87.10 20.7K
10:45 87.11 87.11 86.73 86.98 15.9K
10:50 86.99 87.11 86.72 86.87 12.0K
10:55 86.87 87.29 86.81 87.19 30.9K
11:00 87.19 87.64 87.00 87.29 40.5K
11:05 87.14 87.30 87.10 87.10 37.1K
11:10 87.07 87.10 86.80 86.80 22.2K
11:15 86.80 86.81 86.78 86.80 19.2K
11:20 86.80 87.00 86.58 86.58 21.6K
11:25 86.56 86.56 86.18 86.18 40.3K
13:00 86.18 86.18 85.70 85.85 70.0K
13:05 85.88 86.00 85.71 85.85 22.8K
13:10 85.88 86.37 85.86 86.00 20.4K
13:15 86.00 86.18 85.91 85.93 33.2K
13:20 86.15 86.15 86.00 86.08 4.3K
13:25 86.07 86.30 85.95 86.30 9.9K
13:30 86.20 86.49 86.19 86.19 13.2K
13:35 86.21 86.40 86.21 86.24 4.7K
13:40 86.24 86.24 85.93 85.95 27.9K
13:45 85.95 86.16 85.95 86.08 10.2K
13:50 86.02 86.10 85.95 86.10 16.7K
13:55 86.16 86.21 86.07 86.20 7.0K
14:00 86.20 86.82 85.87 86.82 35.6K
14:05 86.20 86.27 85.81 85.90 15.6K
14:10 85.92 86.00 85.88 86.00 5.2K
14:15 86.00 86.39 86.00 86.20 8.2K
14:20 86.20 86.22 86.11 86.20 6.1K
14:25 86.20 86.86 86.11 86.81 25.7K
14:30 86.82 86.98 86.67 86.95 25.4K
14:35 86.96 87.10 86.70 86.70 22.4K
14:40 86.92 87.18 86.92 87.12 24.1K
14:45 86.98 87.38 86.98 87.36 25.2K
14:50 87.37 87.60 87.36 87.55 45.0K
14:55 87.53 87.78 87.50 87.78 22.7K
15:40 87.70 87.70 87.70 87.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음