Shenzhen Q

301628
🏛️ 중국 →
85.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.28 88.45 87.72 87.99 68.0K
09:35 88.10 88.36 87.99 88.13 41.3K
09:40 88.15 88.39 88.03 88.35 38.8K
09:45 88.23 88.35 87.91 87.91 52.5K
09:50 87.88 88.13 87.80 88.09 34.4K
09:55 88.00 88.22 87.90 88.11 18.2K
10:00 88.11 88.45 88.01 88.31 15.7K
10:05 88.31 88.41 88.18 88.18 15.2K
10:10 88.21 88.46 88.20 88.46 28.5K
10:15 88.48 88.62 88.33 88.34 30.6K
10:20 88.37 88.49 88.37 88.47 9.0K
10:25 88.49 89.10 88.49 88.89 41.9K
10:30 88.90 89.00 88.69 88.95 26.1K
10:35 88.98 89.36 88.98 89.32 66.2K
10:40 89.32 89.32 89.02 89.19 28.0K
10:45 89.19 89.94 89.19 89.77 78.0K
10:50 89.77 89.80 89.50 89.62 33.3K
10:55 89.51 89.78 89.35 89.35 31.8K
11:00 89.35 89.39 89.22 89.39 32.6K
11:05 89.39 89.39 89.25 89.27 6.5K
11:10 89.24 89.24 89.03 89.12 37.7K
11:15 89.12 89.22 89.07 89.20 8.5K
11:20 89.16 89.16 89.06 89.14 9.9K
11:25 89.14 89.28 89.14 89.21 9.9K
13:00 89.21 89.21 88.80 89.03 28.7K
13:05 88.98 88.98 88.85 88.88 12.4K
13:10 88.78 88.78 88.48 88.54 42.3K
13:15 88.55 88.65 88.45 88.46 15.8K
13:20 88.55 88.78 88.51 88.73 13.6K
13:25 88.72 88.75 88.50 88.61 9.6K
13:30 88.55 88.61 88.46 88.52 28.1K
13:35 88.58 88.83 88.58 88.83 17.9K
13:40 88.73 89.21 88.73 89.06 26.8K
13:45 89.18 89.52 89.08 89.31 44.2K
13:50 89.30 89.30 89.12 89.17 12.1K
13:55 89.20 89.26 89.15 89.26 13.7K
14:00 89.26 89.35 89.10 89.16 18.4K
14:05 89.15 89.25 89.11 89.24 10.2K
14:10 89.17 89.27 89.12 89.24 20.0K
14:15 89.24 89.34 89.21 89.25 17.3K
14:20 89.26 89.48 89.26 89.31 16.4K
14:25 89.37 89.49 89.30 89.48 22.5K
14:30 89.49 89.55 89.29 89.30 16.6K
14:35 89.34 89.39 89.22 89.26 24.5K
14:40 89.27 89.34 89.12 89.32 36.4K
14:45 89.32 89.32 89.11 89.11 20.9K
14:50 89.11 89.14 88.96 88.98 31.0K
14:55 88.98 88.98 88.89 88.93 13.9K
15:40 88.97 88.97 88.97 88.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음