Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.03 21.25 19.00 21.25 4,523.6K
09:35 21.25 21.25 20.77 21.25 5,698.6K
09:40 21.25 21.25 21.25 21.25 359.1K
09:45 21.25 21.25 21.25 21.25 541.2K
09:50 21.25 21.25 21.25 21.25 161.8K
09:55 21.25 21.25 21.25 21.25 97.6K
10:00 21.25 21.25 21.25 21.25 49.5K
10:05 21.25 21.25 21.25 21.25 43.3K
10:10 21.25 21.25 21.25 21.25 29.2K
10:15 21.25 21.25 21.25 21.25 69.1K
10:20 21.25 21.25 21.25 21.25 18.9K
10:25 21.25 21.25 21.25 21.25 63.3K
10:30 21.25 21.25 21.25 21.25 16.5K
10:35 21.25 21.25 21.25 21.25 99.4K
10:40 21.25 21.25 21.25 21.25 19.6K
10:45 21.25 21.25 21.25 21.25 20.9K
10:50 21.25 21.25 21.25 21.25 15.4K
10:55 21.25 21.25 21.25 21.25 26.7K
11:00 21.25 21.25 21.25 21.25 138.2K
11:05 21.25 21.25 21.25 21.25 24.2K
11:10 21.25 21.25 21.25 21.25 36.8K
11:15 21.25 21.25 21.25 21.25 79.8K
11:20 21.25 21.25 21.25 21.25 9.3K
11:25 21.25 21.25 21.25 21.25 46.2K
13:00 21.25 21.25 21.25 21.25 42.8K
13:05 21.25 21.25 21.25 21.25 6.3K
13:10 21.25 21.25 21.25 21.25 18.0K
13:15 21.25 21.25 21.25 21.25 16.4K
13:20 21.25 21.25 21.25 21.25 13.9K
13:25 21.25 21.25 21.25 21.25 54.4K
13:30 21.25 21.25 21.25 21.25 21.4K
13:35 21.25 21.25 21.25 21.25 5.8K
13:40 21.25 21.25 21.25 21.25 13.5K
13:45 21.25 21.25 21.25 21.25 6.7K
13:50 21.25 21.25 21.25 21.25 5.1K
13:55 21.25 21.25 21.25 21.25 19.0K
14:00 21.25 21.25 21.25 21.25 4.5K
14:05 21.25 21.25 21.25 21.25 10.1K
14:10 21.25 21.25 21.25 21.25 10.6K
14:15 21.25 21.25 21.25 21.25 6.8K
14:20 21.25 21.25 21.25 21.25 13.1K
14:25 21.25 21.25 21.25 21.25 8.0K
14:30 21.25 21.25 21.25 21.25 29.6K
14:35 21.25 21.25 21.25 21.25 14.2K
14:40 21.25 21.25 21.25 21.25 47.2K
14:45 21.25 21.25 21.25 21.25 32.6K
14:50 21.25 21.25 21.25 21.25 32.8K
14:55 21.25 21.25 21.25 21.25 36.0K
15:40 21.25 21.25 21.25 21.25 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음