Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.27 14.30 14.07 14.19 3,635.0K
09:35 14.21 14.40 14.19 14.37 2,768.2K
09:40 14.37 14.50 14.37 14.48 2,817.4K
09:45 14.48 14.54 14.47 14.52 2,281.0K
09:50 14.52 14.55 14.45 14.54 2,229.0K
09:55 14.50 14.66 14.47 14.60 2,870.3K
10:00 14.59 14.59 14.52 14.52 1,268.3K
10:05 14.52 14.62 14.52 14.61 928.5K
10:10 14.62 14.88 14.62 14.88 2,980.3K
10:15 14.89 14.95 14.81 14.87 2,620.7K
10:20 14.86 14.86 14.70 14.78 2,126.4K
10:25 14.79 14.79 14.69 14.75 1,378.4K
10:30 14.75 14.86 14.70 14.77 1,255.8K
10:35 14.77 14.77 14.62 14.66 1,240.6K
10:40 14.67 14.77 14.67 14.74 693.8K
10:45 14.74 14.75 14.66 14.71 746.0K
10:50 14.72 14.76 14.71 14.73 595.4K
10:55 14.73 14.73 14.68 14.70 672.9K
11:00 14.71 14.71 14.57 14.58 1,209.2K
11:05 14.59 14.72 14.59 14.68 632.7K
11:10 14.68 14.73 14.67 14.72 444.1K
11:15 14.73 14.77 14.70 14.71 459.1K
11:20 14.69 14.72 14.68 14.71 436.6K
11:25 14.70 14.80 14.69 14.79 1,003.7K
13:00 14.82 14.88 14.80 14.87 1,430.9K
13:05 14.85 14.85 14.79 14.82 1,081.5K
13:10 14.80 14.81 14.74 14.79 1,097.6K
13:15 14.79 14.84 14.79 14.81 774.2K
13:20 14.81 14.81 14.78 14.78 721.2K
13:25 14.78 14.78 14.69 14.69 1,094.1K
13:30 14.69 14.72 14.67 14.70 1,107.1K
13:35 14.70 14.79 14.69 14.79 777.2K
13:40 14.79 14.82 14.77 14.82 1,169.1K
13:45 14.82 14.83 14.77 14.78 731.2K
13:50 14.78 14.82 14.78 14.79 761.0K
13:55 14.80 15.05 14.79 14.97 4,086.0K
14:00 14.97 15.01 14.81 14.87 1,749.9K
14:05 14.88 14.89 14.77 14.83 1,154.9K
14:10 14.83 14.85 14.83 14.84 600.1K
14:15 14.84 14.86 14.81 14.81 441.7K
14:20 14.81 14.85 14.81 14.83 615.1K
14:25 14.82 14.85 14.82 14.84 526.8K
14:30 14.85 14.99 14.84 14.95 1,417.6K
14:35 14.95 14.95 14.85 14.91 874.8K
14:40 14.91 14.92 14.84 14.85 1,051.9K
14:45 14.86 14.88 14.84 14.87 1,211.6K
14:50 14.88 14.88 14.86 14.87 1,801.9K
14:55 14.87 14.92 14.86 14.91 1,342.9K
15:40 14.91 14.91 14.91 14.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음