Shenzhen Urovo Technology Co Ltd (300531)

300531
🏛️ 중국 →
18.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.22 16.24 16.02 16.04 3,197.1K
09:35 16.03 16.10 15.90 15.94 1,378.1K
09:40 15.94 16.02 15.93 15.95 861.9K
09:45 15.93 16.02 15.89 16.02 771.8K
09:50 16.01 16.17 15.86 15.88 1,591.4K
09:55 15.92 16.43 15.92 16.42 3,280.9K
10:00 16.43 16.43 16.27 16.27 2,632.5K
10:05 16.28 16.58 16.26 16.55 1,948.9K
10:10 16.50 16.64 16.49 16.49 3,161.8K
10:15 16.51 16.52 16.36 16.52 1,066.4K
10:20 16.54 16.55 16.43 16.46 923.5K
10:25 16.46 16.53 16.42 16.46 649.3K
10:30 16.47 16.70 16.47 16.70 1,522.8K
10:35 16.71 16.80 16.56 16.57 1,851.0K
10:40 16.58 16.62 16.46 16.47 622.7K
10:45 16.49 16.49 16.40 16.41 450.8K
10:50 16.42 16.49 16.34 16.40 687.8K
10:55 16.40 16.43 16.36 16.38 429.5K
11:00 16.36 16.40 16.35 16.36 478.7K
11:05 16.35 16.48 16.35 16.45 402.5K
11:10 16.44 16.44 16.35 16.41 305.2K
11:15 16.39 16.40 16.35 16.37 252.7K
11:20 16.36 16.39 16.35 16.39 195.0K
11:25 16.39 16.39 16.34 16.38 276.8K
13:00 16.39 16.40 16.22 16.26 605.0K
13:05 16.26 16.29 16.19 16.20 486.8K
13:10 16.20 16.21 16.13 16.15 500.4K
13:15 16.16 16.16 16.08 16.10 370.5K
13:20 16.10 16.16 16.10 16.13 338.3K
13:25 16.12 16.15 16.12 16.14 245.9K
13:30 16.14 16.14 16.12 16.13 216.0K
13:35 16.12 16.13 16.07 16.11 331.5K
13:40 16.12 16.15 16.10 16.15 182.0K
13:45 16.15 16.15 16.09 16.10 242.9K
13:50 16.10 16.14 16.07 16.14 274.9K
13:55 16.13 16.18 16.13 16.18 173.4K
14:00 16.18 16.19 16.12 16.12 231.9K
14:05 16.12 16.15 16.10 16.13 200.8K
14:10 16.12 16.17 16.12 16.17 203.5K
14:15 16.17 16.17 16.09 16.09 245.4K
14:20 16.10 16.12 16.09 16.12 170.8K
14:25 16.12 16.13 16.10 16.10 187.8K
14:30 16.11 16.14 16.10 16.12 243.8K
14:35 16.13 16.17 16.12 16.17 338.7K
14:40 16.17 16.27 16.17 16.27 656.6K
14:45 16.26 16.26 16.17 16.18 461.2K
14:50 16.17 16.22 16.13 16.20 796.8K
14:55 16.19 16.22 16.19 16.21 547.2K
15:40 16.16 16.16 16.16 16.16 510.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음