Shenzhen Wongtee International Enterprise Co Ltd (000056)

000056
🏛️ 중국 →
2.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.80 2.80 2.74 2.74 5,165.6K
09:35 2.74 2.76 2.72 2.76 4,432.7K
09:40 2.76 2.78 2.75 2.76 1,719.3K
09:45 2.75 2.76 2.74 2.75 1,908.4K
09:50 2.75 2.76 2.74 2.74 999.0K
09:55 2.74 2.75 2.73 2.73 2,007.7K
10:00 2.73 2.76 2.72 2.76 3,162.9K
10:05 2.76 2.78 2.75 2.78 2,180.0K
10:10 2.79 2.79 2.76 2.78 907.3K
10:15 2.78 2.81 2.76 2.81 2,557.8K
10:20 2.81 2.81 2.78 2.79 2,191.0K
10:25 2.80 2.80 2.78 2.78 959.7K
10:30 2.79 2.79 2.78 2.78 789.3K
10:35 2.78 2.80 2.77 2.79 1,122.9K
10:40 2.79 2.80 2.78 2.78 773.4K
10:45 2.78 2.80 2.78 2.80 807.7K
10:50 2.80 2.81 2.79 2.80 1,520.2K
10:55 2.80 2.81 2.78 2.78 679.3K
11:00 2.78 2.78 2.76 2.76 1,001.0K
11:05 2.76 2.77 2.75 2.77 293.0K
11:10 2.77 2.78 2.76 2.77 721.5K
11:15 2.78 2.78 2.76 2.77 313.7K
11:20 2.77 2.78 2.76 2.77 555.2K
11:25 2.76 2.82 2.76 2.82 2,445.9K
11:30 2.82 2.82 2.82 2.82 133.2K
13:00 2.84 2.90 2.83 2.84 9,117.3K
13:05 2.83 2.85 2.82 2.84 2,923.1K
13:10 2.84 2.84 2.81 2.82 1,340.6K
13:15 2.82 2.83 2.81 2.83 621.2K
13:20 2.83 2.84 2.82 2.84 727.3K
13:25 2.84 2.85 2.82 2.83 2,192.6K
13:30 2.82 2.84 2.82 2.84 467.1K
13:35 2.84 2.85 2.82 2.82 1,290.6K
13:40 2.83 2.83 2.81 2.81 1,328.9K
13:45 2.81 2.82 2.81 2.82 455.1K
13:50 2.83 2.83 2.81 2.82 232.2K
13:55 2.81 2.82 2.81 2.82 668.1K
14:00 2.82 2.82 2.80 2.81 684.0K
14:05 2.81 2.82 2.81 2.81 219.2K
14:10 2.82 2.82 2.81 2.81 170.9K
14:15 2.81 2.82 2.80 2.81 447.6K
14:20 2.82 2.82 2.80 2.80 550.3K
14:25 2.81 2.81 2.80 2.80 608.6K
14:30 2.80 2.81 2.80 2.80 319.5K
14:35 2.80 2.81 2.79 2.79 1,301.6K
14:40 2.79 2.80 2.79 2.79 599.8K
14:45 2.79 2.80 2.78 2.78 757.7K
14:50 2.79 2.80 2.78 2.80 2,465.0K
14:55 2.79 2.80 2.79 2.80 1,299.0K
15:40 2.79 2.79 2.79 2.79 1,212.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음