Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.48 29.51 28.95 29.14 105.5K
09:35 29.14 29.21 29.00 29.06 79.3K
09:40 29.00 29.22 28.96 29.11 44.4K
09:45 29.09 29.17 28.95 29.00 90.7K
09:50 28.96 29.18 28.86 29.15 63.0K
09:55 29.15 29.25 29.14 29.17 36.1K
10:00 29.18 29.18 29.07 29.15 46.4K
10:05 29.14 29.28 29.14 29.28 26.3K
10:10 29.26 29.36 29.23 29.32 32.6K
10:15 29.32 29.35 29.13 29.14 63.1K
10:20 29.11 29.20 29.09 29.18 44.5K
10:25 29.18 29.20 28.98 29.10 82.2K
10:30 29.05 29.15 28.99 29.01 34.2K
10:35 29.01 29.04 28.98 29.04 33.3K
10:40 29.01 29.05 29.00 29.01 14.5K
10:45 29.02 29.17 29.00 29.17 21.5K
10:50 29.18 29.18 29.05 29.05 13.3K
10:55 29.08 29.08 28.88 29.02 57.7K
11:00 28.98 29.13 28.92 29.10 47.5K
11:05 29.08 29.08 28.95 28.98 8.0K
11:10 28.98 29.00 28.95 28.95 8.3K
11:15 28.95 29.04 28.95 29.00 6.5K
11:20 29.01 29.01 28.96 28.99 9.8K
11:25 29.02 29.13 28.99 29.07 8.0K
13:00 29.01 29.18 29.01 29.17 10.6K
13:05 29.23 29.65 29.21 29.60 66.9K
13:10 29.61 29.69 29.58 29.68 58.3K
13:15 29.68 29.68 29.58 29.59 8.3K
13:20 29.60 30.38 29.59 30.20 360.1K
13:25 30.30 30.30 29.89 29.98 78.2K
13:30 29.98 30.05 29.93 29.98 42.1K
13:35 30.00 30.00 29.82 29.86 30.1K
13:40 29.86 29.88 29.80 29.86 49.9K
13:45 29.87 29.87 29.71 29.71 35.6K
13:50 29.69 29.74 29.62 29.74 26.2K
13:55 29.74 29.82 29.74 29.77 20.2K
14:00 29.79 29.89 29.77 29.88 36.8K
14:05 29.85 29.89 29.81 29.81 23.2K
14:10 29.80 29.80 29.76 29.80 8.4K
14:15 29.79 29.83 29.75 29.83 17.2K
14:20 29.83 29.84 29.76 29.76 38.9K
14:25 29.78 29.78 29.72 29.75 18.5K
14:30 29.75 29.75 29.62 29.72 45.0K
14:35 29.71 29.80 29.71 29.77 22.9K
14:40 29.77 29.92 29.72 29.72 58.2K
14:45 29.73 29.90 29.67 29.68 78.1K
14:50 29.68 29.77 29.66 29.72 120.5K
14:55 29.74 29.76 29.66 29.67 38.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음