Shenzhen Yanmade Technology Inc (688312)

688312
🏛️ 중국 →
34.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.86 31.20 30.50 30.50 333.0K
09:35 30.50 30.73 30.30 30.39 181.1K
09:40 30.23 30.46 30.22 30.30 104.8K
09:45 30.27 30.45 30.16 30.24 102.5K
09:50 30.24 30.44 30.16 30.16 70.7K
09:55 30.15 30.38 30.08 30.36 70.3K
10:00 30.38 30.38 30.16 30.25 140.8K
10:05 30.28 30.28 30.02 30.02 71.8K
10:10 30.01 30.13 29.98 30.00 45.2K
10:15 29.98 30.03 29.88 29.91 47.5K
10:20 29.93 30.20 29.93 30.20 125.5K
10:25 30.15 30.23 30.13 30.17 36.0K
10:30 30.18 30.47 30.18 30.37 48.8K
10:35 30.37 30.56 30.37 30.56 52.6K
10:40 30.56 30.67 30.39 30.46 51.7K
10:45 30.41 30.52 30.41 30.48 23.1K
10:50 30.47 30.56 30.39 30.56 43.7K
10:55 30.57 30.61 30.29 30.35 37.0K
11:00 30.39 30.39 30.10 30.15 50.9K
11:05 30.13 30.17 30.08 30.12 14.5K
11:10 30.11 30.15 30.03 30.04 41.2K
11:15 30.04 30.05 29.91 30.03 67.4K
11:20 30.04 30.04 29.92 29.98 72.6K
11:25 29.98 30.04 29.93 30.04 7.6K
13:00 30.02 30.25 30.02 30.11 22.8K
13:05 30.08 30.22 30.08 30.20 11.8K
13:10 30.13 30.15 30.00 30.00 44.9K
13:15 30.05 30.11 29.90 29.90 36.3K
13:20 29.90 29.90 29.80 29.82 32.0K
13:25 29.82 29.89 29.72 29.88 18.2K
13:30 29.81 29.89 29.75 29.87 57.3K
13:35 29.87 29.94 29.75 29.94 49.6K
13:40 29.94 29.98 29.80 29.85 28.6K
13:45 29.84 29.95 29.73 29.73 17.3K
13:50 29.73 29.84 29.66 29.69 72.9K
13:55 29.71 29.91 29.71 29.90 35.0K
14:00 29.90 29.94 29.79 29.85 68.0K
14:05 29.86 30.07 29.77 29.98 102.1K
14:10 29.99 30.08 29.87 30.08 90.5K
14:15 30.08 30.08 29.89 29.94 63.4K
14:20 29.94 30.06 29.88 29.88 53.2K
14:25 29.94 30.04 29.89 29.90 73.5K
14:30 29.92 30.11 29.92 29.96 80.0K
14:35 29.96 30.18 29.93 30.18 92.0K
14:40 30.16 30.20 30.04 30.15 38.8K
14:45 30.15 30.17 30.04 30.12 44.0K
14:50 30.05 30.15 30.05 30.14 51.3K
14:55 30.10 30.14 30.02 30.02 39.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음