Shenzhen YHLO Biotech Co Ltd (688575)

688575
🏛️ 중국 →
14.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 22.55 23.38 22.51 22.87 5.6M
2023-12-28 23.35 23.48 22.33 22.49 4.3M
2023-12-27 22.80 23.54 22.51 23.35 2.7M
2023-12-26 22.72 22.97 22.23 22.78 1.9M
2023-12-25 22.58 22.96 22.30 22.71 1.9M
2023-12-22 22.91 23.18 22.35 22.63 1.6M
2023-12-21 22.42 23.11 22.42 23.01 1.7M
2023-12-20 23.24 23.48 22.91 22.91 1.4M
2023-12-19 23.02 23.43 22.88 23.25 2.1M
2023-12-18 23.00 23.65 22.75 23.11 3.8M
2023-12-15 23.88 24.21 22.93 23.14 4.7M
2023-12-14 23.83 24.51 23.80 24.05 3.4M
2023-12-13 23.79 24.32 23.69 23.78 3.1M
2023-12-12 25.00 25.00 22.11 24.11 9.4M
2023-12-11 25.22 25.23 24.36 24.70 4.0M
2023-12-08 23.98 26.20 23.90 25.37 9.9M
2023-12-07 23.59 24.10 23.41 24.00 3.0M
2023-12-06 23.60 24.14 23.54 23.64 2.2M
2023-12-05 24.40 24.71 23.97 24.00 3.6M
2023-12-04 25.38 25.38 24.31 24.38 3.7M
2023-12-01 24.80 25.38 24.51 25.13 5.9M
2023-11-30 23.55 24.85 23.55 24.73 6.8M
2023-11-29 23.87 24.78 23.70 23.77 4.0M
2023-11-28 23.45 24.16 23.37 24.00 3.5M
2023-11-27 23.40 23.89 23.17 23.62 3.0M
2023-11-24 23.28 23.56 23.03 23.50 3.5M
2023-11-23 22.68 23.42 22.67 23.35 2.9M
2023-11-22 22.90 23.34 22.70 22.70 2.2M
2023-11-21 22.73 23.41 22.73 22.91 2.6M
2023-11-20 22.65 23.10 22.09 22.92 5.0M
2023-11-17 22.84 23.08 22.58 22.63 3.1M
2023-11-16 23.28 23.28 22.65 22.89 3.3M
2023-11-15 23.98 23.98 23.10 23.20 2.2M
2023-11-14 23.22 23.38 22.98 23.24 2.2M
2023-11-13 23.30 23.38 22.95 23.22 2.5M
2023-11-10 23.70 23.83 22.92 23.30 6.2M
2023-11-09 23.51 24.43 23.33 23.94 6.0M
2023-11-08 22.47 24.34 22.41 23.65 8.5M
2023-11-07 22.45 22.87 22.15 22.39 3.7M
2023-11-06 21.70 22.48 21.70 22.35 4.1M
2023-11-03 22.66 22.79 21.00 21.80 7.6M
2023-11-02 22.97 23.12 22.47 22.67 3.8M
2023-11-01 22.22 23.06 22.02 22.92 7.8M
2023-10-31 21.91 22.59 21.80 22.43 6.6M
2023-10-30 20.74 22.33 20.74 22.13 11.1M
2023-10-27 19.41 20.78 19.23 20.68 7.8M
2023-10-26 19.02 19.92 19.02 19.53 3.0M
2023-10-25 19.56 19.65 19.10 19.12 2.5M
2023-10-24 19.14 19.87 18.82 19.55 2.5M
2023-10-23 19.20 19.69 18.89 18.95 3.7M
2023-10-20 19.20 19.68 19.13 19.25 2.4M
2023-10-19 19.12 19.28 18.77 19.12 1.9M
2023-10-18 19.50 19.52 19.00 19.13 2.3M
2023-10-17 19.99 19.99 19.09 19.41 2.8M
2023-10-16 19.90 19.99 19.42 19.81 2.9M
2023-10-13 19.74 19.98 19.62 19.82 2.7M
2023-10-12 19.75 20.17 19.68 19.84 2.2M
2023-10-11 18.83 20.10 18.83 19.86 6.1M
2023-10-10 18.71 19.19 18.71 19.06 3.2M
2023-10-09 19.30 19.30 18.69 18.82 2.9M
2023-09-28 18.69 19.21 18.45 19.15 6.4M
2023-09-27 18.14 18.68 18.09 18.67 4.4M
2023-09-26 18.09 18.19 17.81 18.15 3.0M
2023-09-25 18.24 18.30 17.90 18.07 3.1M
2023-09-22 18.01 18.18 17.80 18.12 3.2M
2023-09-21 18.20 18.35 17.98 18.03 3.4M
2023-09-20 18.46 18.95 18.15 18.27 3.1M
2023-09-19 18.48 18.57 18.20 18.30 4.1M
2023-09-18 18.72 18.72 18.12 18.30 4.4M
2023-09-15 18.30 18.73 18.07 18.58 6.3M
2023-09-14 18.38 18.61 17.93 18.28 3.7M
2023-09-13 17.96 18.60 17.93 18.46 7.9M
2023-09-12 17.68 18.11 17.62 18.06 4.2M
2023-09-11 17.17 17.83 17.15 17.76 5.6M
2023-09-08 16.90 17.35 16.89 17.21 3.4M
2023-09-07 17.22 17.25 16.99 17.01 2.7M
2023-09-06 17.00 17.27 17.00 17.14 2.5M
2023-09-05 17.04 17.23 16.90 17.02 1.9M
2023-09-04 16.86 17.14 16.80 17.02 2.6M
2023-09-01 16.80 16.96 16.55 16.79 1.8M
2023-08-31 16.90 16.90 16.60 16.74 1.6M
2023-08-30 16.73 17.04 16.58 16.82 3.3M
2023-08-29 15.56 16.97 15.56 16.73 5.0M
2023-08-28 16.09 16.50 15.62 15.68 3.9M
2023-08-25 15.43 15.84 15.39 15.45 2.3M
2023-08-24 15.38 15.79 15.31 15.53 1.5M
2023-08-23 15.94 16.09 15.38 15.38 3.5M
2023-08-22 16.05 16.10 15.55 16.00 3.2M
2023-08-21 16.12 16.26 15.95 15.95 1.8M
2023-08-18 16.41 16.60 16.07 16.19 2.3M
2023-08-17 16.25 16.44 16.04 16.39 1.6M
2023-08-16 16.11 16.79 16.11 16.32 2.7M
2023-08-15 16.25 16.32 15.99 16.21 1.7M
2023-08-14 16.42 16.47 16.14 16.33 1.6M
2023-08-11 16.59 16.63 16.33 16.42 2.0M
2023-08-10 16.47 16.56 16.37 16.44 1.4M
2023-08-09 15.86 16.56 15.86 16.51 4.4M
2023-08-08 15.89 16.20 15.80 15.93 3.6M
2023-08-07 16.10 16.54 15.81 15.98 4.1M
2023-08-04 16.67 16.79 16.28 16.36 3.5M
2023-08-03 16.64 16.74 16.42 16.61 2.0M
2023-08-02 16.68 16.76 16.28 16.53 3.9M
2023-08-01 17.10 17.39 16.50 16.58 6.3M
2023-07-31 18.19 18.30 17.21 17.22 6.7M
2023-07-28 18.11 18.38 18.06 18.19 1.4M
2023-07-27 18.60 18.76 18.12 18.24 2.2M
2023-07-26 18.22 18.83 18.21 18.71 3.0M
2023-07-25 18.35 18.57 18.22 18.24 1.9M
2023-07-24 17.68 18.70 17.68 18.29 3.9M
2023-07-21 17.47 17.86 17.34 17.83 2.4M
2023-07-20 17.45 17.88 17.40 17.46 2.3M
2023-07-19 17.75 17.86 17.43 17.45 2.4M
2023-07-18 17.94 18.15 17.58 17.69 3.8M
2023-07-17 18.57 18.61 17.89 17.97 4.0M
2023-07-14 19.55 19.55 18.39 18.53 5.2M
2023-07-13 19.10 19.79 19.10 19.48 3.3M
2023-07-12 19.98 19.98 19.06 19.13 4.5M
2023-07-11 20.18 20.18 19.73 19.75 2.0M
2023-07-10 19.77 20.18 19.70 20.02 3.9M
2023-07-07 19.28 19.80 19.27 19.69 3.0M
2023-07-06 19.48 19.75 19.12 19.30 3.1M
2023-07-05 18.90 20.11 18.76 19.52 8.0M
2023-07-04 18.50 19.14 18.08 18.82 3.8M
2023-07-03 18.45 18.64 18.33 18.50 1.9M
2023-06-30 18.55 18.63 18.08 18.45 2.1M
2023-06-29 18.58 19.28 18.45 18.45 2.5M
2023-06-28 18.66 18.85 18.48 18.70 1.7M
2023-06-27 18.20 19.02 18.11 18.76 3.9M
2023-06-26 18.28 18.48 17.79 18.15 2.6M
2023-06-21 18.55 18.56 17.58 18.22 3.8M
2023-06-20 18.79 18.86 18.52 18.52 1.7M
2023-06-19 18.86 19.06 18.77 18.79 2.6M
2023-06-16 19.16 19.23 18.66 18.94 3.2M
2023-06-15 19.64 19.96 19.48 19.52 3.9M
2023-06-14 19.20 19.78 19.01 19.60 6.4M
2023-06-13 18.96 19.24 18.77 19.10 2.9M
2023-06-12 19.13 19.23 18.75 19.00 5.6M
2023-06-09 18.46 19.14 18.17 19.00 7.5M
2023-06-08 18.83 19.11 18.45 18.56 4.8M
2023-06-07 18.13 19.10 18.13 18.83 7.8M
2023-06-06 18.69 18.69 18.15 18.20 3.1M
2023-06-05 18.70 18.74 18.13 18.48 4.4M
2023-06-02 19.28 19.28 18.35 18.39 4.9M
2023-06-01 18.88 19.43 18.75 19.06 6.0M
2023-05-31 19.32 19.73 18.76 18.93 7.9M
2023-05-30 18.46 19.48 18.41 18.91 7.6M
2023-05-29 18.20 18.85 18.10 18.57 4.9M
2023-05-26 18.30 18.48 17.99 18.15 2.7M
2023-05-25 17.80 18.50 17.75 18.00 3.2M
2023-05-24 17.93 18.09 17.72 17.95 2.4M
2023-05-23 17.56 18.30 17.56 18.00 4.0M
2023-05-22 17.26 17.89 17.26 17.55 3.0M
2023-05-19 17.28 17.46 16.99 17.39 2.1M
2023-05-18 17.34 17.38 17.09 17.16 1.8M
2023-05-17 16.89 17.30 16.88 17.23 2.6M
2023-05-16 16.32 17.23 16.32 16.96 4.7M
2023-05-15 16.40 16.57 16.17 16.43 1.9M
2023-05-12 16.50 16.73 16.03 16.43 3.3M
2023-05-11 16.60 16.84 16.57 16.57 2.2M
2023-05-10 16.72 16.87 16.60 16.67 2.7M
2023-05-09 17.31 17.41 16.72 16.72 5.0M
2023-05-08 17.25 17.68 17.18 17.52 3.1M
2023-05-05 18.04 18.20 17.05 17.30 6.5M
2023-05-04 19.02 19.20 18.08 18.22 7.8M
2023-04-28 19.36 19.54 18.82 19.17 5.9M
2023-04-27 18.31 19.64 17.99 19.35 9.4M
2023-04-26 17.99 18.75 17.86 18.43 4.2M
2023-04-25 18.69 18.78 17.78 17.91 5.8M
2023-04-24 19.19 19.43 18.59 18.69 5.4M
2023-04-21 19.25 19.67 19.11 19.19 8.3M
2023-04-20 19.33 20.56 19.33 19.40 11.5M
2023-04-19 18.90 18.98 18.62 18.67 3.3M
2023-04-18 19.15 19.18 18.84 18.93 3.7M
2023-04-17 19.00 19.21 18.80 19.04 4.2M
2023-04-14 19.16 19.36 18.90 19.06 3.9M
2023-04-13 18.59 19.26 18.40 19.01 5.5M
2023-04-12 18.76 19.00 18.52 18.53 3.3M
2023-04-11 18.97 19.07 18.70 18.90 2.6M
2023-04-10 19.04 19.20 18.85 18.89 3.5M
2023-04-07 18.55 19.03 18.43 18.98 4.5M
2023-04-06 18.71 18.71 18.38 18.45 3.4M
2023-04-04 18.99 19.08 18.52 18.65 3.2M
2023-04-03 18.71 19.02 18.70 18.94 3.1M
2023-03-31 18.45 19.01 18.45 18.89 2.7M
2023-03-30 18.69 18.76 18.46 18.52 2.1M
2023-03-29 18.88 18.91 18.55 18.69 3.0M
2023-03-28 18.78 19.04 18.78 18.95 2.6M
2023-03-27 18.44 19.08 18.42 18.84 3.6M
2023-03-24 18.79 19.09 18.55 18.61 3.8M
2023-03-23 19.02 19.02 18.59 18.75 2.2M
2023-03-22 19.00 19.36 18.75 18.84 3.0M
2023-03-21 18.85 19.05 18.64 18.95 2.7M
2023-03-20 19.08 19.21 18.57 18.75 3.6M
2023-03-17 19.22 19.39 19.09 19.12 2.6M
2023-03-16 19.57 19.57 19.16 19.24 2.2M
2023-03-15 19.47 19.88 19.38 19.59 3.0M
2023-03-14 19.88 19.98 19.18 19.38 3.8M
2023-03-13 19.49 19.64 19.17 19.46 2.7M
2023-03-10 19.82 19.91 19.41 19.67 3.1M
2023-03-09 19.74 19.94 19.53 19.79 2.7M
2023-03-08 19.76 19.93 19.55 19.63 2.9M
2023-03-07 20.30 20.36 19.77 19.79 3.8M
2023-03-06 19.94 20.46 19.94 20.16 4.1M
2023-03-03 20.30 20.46 19.89 20.05 3.3M
2023-03-02 20.76 20.93 20.22 20.30 4.9M
2023-03-01 21.08 21.19 20.80 20.87 3.0M
2023-02-28 20.86 21.17 20.67 21.17 2.9M
2023-02-27 21.10 21.28 20.64 20.85 3.0M
2023-02-24 21.33 21.51 21.09 21.10 2.1M
2023-02-23 21.40 21.65 21.12 21.25 2.1M
2023-02-22 21.11 21.68 21.03 21.46 3.1M
2023-02-21 21.29 21.51 21.01 21.28 3.0M
2023-02-20 21.19 21.28 20.63 21.18 3.7M
2023-02-17 20.88 21.42 20.79 21.14 4.0M
2023-02-16 21.47 21.64 20.68 20.79 5.3M
2023-02-15 21.90 21.94 21.35 21.49 3.4M
2023-02-14 21.57 21.95 21.56 21.90 4.3M
2023-02-13 21.68 22.00 21.46 21.57 4.3M
2023-02-10 21.43 21.79 21.24 21.50 3.3M
2023-02-09 21.10 21.45 21.08 21.43 3.3M
2023-02-08 21.30 21.58 21.16 21.18 3.6M
2023-02-07 21.60 21.99 21.28 21.33 4.8M
2023-02-06 21.50 22.26 21.50 21.61 9.0M
2023-02-03 21.38 21.53 20.85 21.20 3.5M
2023-02-02 21.21 21.55 21.20 21.33 4.8M
2023-02-01 20.70 21.27 20.69 21.20 5.7M
2023-01-31 20.82 20.88 20.59 20.62 3.8M
2023-01-30 20.71 21.19 20.71 20.98 5.8M
2023-01-20 20.71 21.07 20.55 20.57 3.6M
2023-01-19 20.45 20.79 20.36 20.70 3.3M
2023-01-18 20.54 21.03 20.22 20.50 5.2M
2023-01-17 20.74 20.80 20.20 20.30 4.3M
2023-01-16 20.32 20.57 20.12 20.49 7.4M
2023-01-13 19.46 20.11 19.35 19.98 7.6M
2023-01-12 19.36 19.78 19.20 19.42 4.2M
2023-01-11 19.36 19.68 19.36 19.38 4.3M
2023-01-10 19.59 19.69 19.20 19.53 5.1M
2023-01-09 19.43 19.67 19.32 19.50 5.0M
2023-01-06 19.21 19.49 18.91 19.29 6.4M
2023-01-05 19.36 19.37 19.08 19.29 5.9M
2023-01-04 19.36 19.60 19.13 19.40 5.5M
2023-01-03 19.60 19.77 19.01 19.38 7.9M