4,469.25
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 494.50 | 494.50 | 474.50 | 481.18 | 0.0M |
| 2022-12-29 | 475.80 | 499.50 | 467.80 | 481.88 | 0.0M |
| 2022-12-28 | 482.52 | 490.50 | 470.00 | 488.10 | 0.0M |
| 2022-12-27 | 459.95 | 510.05 | 457.95 | 481.30 | 0.0M |
| 2022-12-26 | 423.00 | 462.50 | 385.60 | 453.05 | 0.0M |
| 2022-12-23 | 425.73 | 430.00 | 400.73 | 406.18 | 0.0M |
| 2022-12-22 | 450.00 | 451.00 | 418.10 | 434.12 | 0.0M |
| 2022-12-21 | 465.50 | 467.50 | 440.50 | 453.73 | 0.0M |
| 2022-12-20 | 465.00 | 472.45 | 450.50 | 461.45 | 0.0M |
| 2022-12-19 | 498.00 | 498.00 | 453.02 | 464.70 | 0.0M |
| 2022-12-16 | 482.50 | 498.35 | 465.62 | 488.18 | 0.0M |
| 2022-12-15 | 487.00 | 493.50 | 465.30 | 478.30 | 0.0M |
| 2022-12-14 | 450.00 | 487.40 | 450.00 | 476.45 | 0.0M |
| 2022-12-13 | 457.00 | 457.00 | 445.00 | 449.88 | 0.0M |
| 2022-12-12 | 452.45 | 452.45 | 440.00 | 448.18 | 0.0M |
| 2022-12-09 | 466.00 | 473.50 | 430.50 | 442.12 | 0.0M |
| 2022-12-08 | 401.40 | 470.00 | 395.00 | 456.80 | 0.1M |
| 2022-12-07 | 394.00 | 407.38 | 392.00 | 393.12 | 0.0M |
| 2022-12-06 | 396.00 | 397.50 | 391.05 | 394.00 | 0.0M |
| 2022-12-05 | 399.95 | 402.00 | 390.02 | 396.90 | 0.0M |
| 2022-12-02 | 397.50 | 404.00 | 392.93 | 396.82 | 0.0M |
| 2022-12-01 | 404.98 | 408.98 | 400.00 | 403.20 | 0.0M |
| 2022-11-30 | 380.05 | 414.00 | 380.05 | 397.93 | 0.0M |
| 2022-11-29 | 375.00 | 386.50 | 375.00 | 382.52 | 0.0M |
| 2022-11-28 | 398.50 | 398.50 | 368.52 | 382.85 | 0.0M |
| 2022-11-25 | 396.00 | 396.00 | 381.30 | 388.25 | 0.0M |
| 2022-11-24 | 398.38 | 402.50 | 381.57 | 387.25 | 0.0M |
| 2022-11-23 | 395.02 | 403.50 | 395.00 | 398.38 | 0.0M |
| 2022-11-22 | 403.50 | 403.50 | 398.30 | 399.50 | 0.0M |
| 2022-11-21 | 406.00 | 406.00 | 393.50 | 396.55 | 0.0M |
| 2022-11-18 | 391.25 | 412.45 | 391.25 | 398.38 | 0.0M |
| 2022-11-17 | 404.20 | 409.32 | 398.55 | 404.23 | 0.0M |
| 2022-11-16 | 408.82 | 409.00 | 400.50 | 404.30 | 0.0M |
| 2022-11-15 | 402.55 | 410.50 | 375.50 | 408.82 | 0.0M |
| 2022-11-14 | 417.90 | 417.90 | 390.00 | 394.60 | 0.0M |
| 2022-11-11 | 416.50 | 425.00 | 405.00 | 407.05 | 0.0M |
| 2022-11-10 | 403.05 | 420.00 | 395.35 | 408.77 | 0.0M |
| 2022-11-09 | 408.00 | 412.50 | 392.50 | 404.02 | 0.0M |
| 2022-11-07 | 405.25 | 429.50 | 400.00 | 408.25 | 0.0M |
| 2022-11-04 | 419.45 | 435.00 | 405.50 | 410.07 | 0.0M |
| 2022-11-03 | 409.00 | 419.85 | 400.50 | 414.85 | 0.0M |
| 2022-11-02 | 391.50 | 429.00 | 391.50 | 414.77 | 0.0M |
| 2022-11-01 | 412.50 | 415.00 | 388.85 | 395.40 | 0.0M |
| 2022-10-31 | 427.50 | 435.00 | 401.07 | 405.62 | 0.0M |
| 2022-10-28 | 449.95 | 459.50 | 403.25 | 411.43 | 0.0M |
| 2022-10-27 | 432.50 | 464.50 | 430.00 | 448.05 | 0.0M |
| 2022-10-25 | 450.00 | 473.90 | 414.90 | 426.65 | 0.1M |
| 2022-10-24 | 432.48 | 438.45 | 422.55 | 437.50 | 0.1M |
| 2022-10-21 | 398.60 | 398.60 | 398.60 | 398.60 | 0.0M |
| 2022-10-20 | 385.00 | 392.00 | 360.00 | 362.38 | 0.0M |
| 2022-10-19 | 380.00 | 389.95 | 375.00 | 382.68 | 0.0M |
| 2022-10-18 | 363.05 | 393.50 | 357.62 | 375.38 | 0.0M |
| 2022-10-17 | 367.00 | 375.00 | 355.00 | 362.70 | 0.0M |
| 2022-10-14 | 378.00 | 380.12 | 362.50 | 364.85 | 0.0M |
| 2022-10-13 | 324.50 | 362.50 | 324.50 | 360.05 | 0.0M |
| 2022-10-12 | 322.95 | 333.48 | 318.50 | 332.27 | 0.0M |
| 2022-10-11 | 333.00 | 333.00 | 321.32 | 322.95 | 0.0M |
| 2022-10-10 | 335.98 | 341.50 | 321.52 | 328.48 | 0.0M |
| 2022-10-07 | 332.43 | 347.35 | 330.00 | 342.82 | 0.0M |
| 2022-10-06 | 337.50 | 340.00 | 321.30 | 332.43 | 0.0M |
| 2022-10-04 | 329.00 | 337.45 | 324.50 | 331.40 | 0.0M |
| 2022-10-03 | 313.25 | 329.75 | 309.52 | 322.18 | 0.0M |
| 2022-09-30 | 311.00 | 323.85 | 311.00 | 316.55 | 0.0M |
| 2022-09-29 | 315.50 | 329.40 | 309.25 | 311.60 | 0.0M |
| 2022-09-28 | 325.00 | 332.00 | 314.20 | 315.15 | 0.0M |
| 2022-09-27 | 342.50 | 355.50 | 330.57 | 330.73 | 0.0M |
| 2022-09-26 | 358.50 | 358.50 | 338.77 | 347.95 | 0.0M |
| 2022-09-23 | 352.25 | 362.50 | 341.50 | 356.60 | 0.0M |
| 2022-09-22 | 355.00 | 358.20 | 333.52 | 346.95 | 0.0M |
| 2022-09-21 | 355.20 | 355.20 | 329.10 | 348.90 | 0.1M |
| 2022-09-20 | 338.30 | 338.30 | 338.30 | 338.30 | 0.0M |
| 2022-09-19 | 321.98 | 322.20 | 315.00 | 322.20 | 0.0M |
| 2022-09-16 | 290.00 | 306.88 | 290.00 | 306.88 | 0.0M |
| 2022-09-15 | 303.23 | 303.23 | 290.50 | 292.27 | 0.0M |
| 2022-09-14 | 286.50 | 297.32 | 286.50 | 294.38 | 0.0M |
| 2022-09-13 | 300.00 | 304.40 | 295.00 | 298.20 | 0.0M |
| 2022-09-12 | 291.70 | 302.50 | 283.00 | 293.73 | 0.0M |
| 2022-09-09 | 290.57 | 297.40 | 290.35 | 291.48 | 0.0M |
| 2022-09-08 | 288.00 | 295.00 | 282.52 | 293.93 | 0.0M |
| 2022-09-07 | 286.45 | 289.75 | 281.00 | 281.43 | 0.0M |
| 2022-09-06 | 297.50 | 297.50 | 282.00 | 287.48 | 0.0M |
| 2022-09-05 | 288.68 | 295.00 | 288.68 | 292.25 | 0.0M |
| 2022-09-02 | 290.00 | 297.50 | 288.00 | 288.65 | 0.0M |
| 2022-09-01 | 288.48 | 294.25 | 276.05 | 293.00 | 0.0M |
| 2022-08-30 | 285.50 | 289.50 | 284.07 | 285.30 | 0.0M |
| 2022-08-29 | 285.00 | 292.50 | 281.10 | 291.50 | 0.0M |
| 2022-08-26 | 293.00 | 298.48 | 286.00 | 289.52 | 0.0M |
| 2022-08-25 | 298.98 | 305.00 | 286.05 | 292.68 | 0.0M |
| 2022-08-24 | 293.00 | 305.00 | 292.00 | 297.98 | 0.0M |
| 2022-08-23 | 291.85 | 297.50 | 283.85 | 290.88 | 0.0M |
| 2022-08-22 | 295.00 | 301.90 | 281.00 | 287.30 | 0.0M |
| 2022-08-19 | 296.00 | 302.50 | 293.07 | 293.73 | 0.0M |
| 2022-08-18 | 307.43 | 307.43 | 293.65 | 298.52 | 0.0M |
| 2022-08-17 | 292.35 | 300.65 | 285.80 | 300.32 | 0.0M |
| 2022-08-16 | 300.00 | 300.00 | 283.32 | 286.35 | 0.0M |
| 2022-08-12 | 292.55 | 304.98 | 292.55 | 298.23 | 0.0M |
| 2022-08-11 | 297.00 | 304.95 | 288.52 | 298.02 | 0.0M |
| 2022-08-10 | 319.05 | 319.05 | 292.52 | 297.18 | 0.0M |
| 2022-08-08 | 291.50 | 303.88 | 289.50 | 303.88 | 0.0M |
| 2022-08-05 | 290.15 | 297.48 | 286.00 | 289.43 | 0.0M |
| 2022-08-04 | 293.15 | 307.50 | 286.00 | 289.20 | 0.0M |
| 2022-08-03 | 309.98 | 314.18 | 298.40 | 300.00 | 0.0M |
| 2022-08-02 | 311.12 | 315.02 | 301.62 | 307.50 | 0.0M |
| 2022-08-01 | 324.00 | 328.48 | 315.00 | 317.48 | 0.0M |
| 2022-07-29 | 303.30 | 326.68 | 303.30 | 316.43 | 0.0M |
| 2022-07-28 | 317.00 | 317.00 | 300.77 | 311.12 | 0.0M |
| 2022-07-27 | 319.18 | 320.00 | 305.00 | 309.48 | 0.0M |
| 2022-07-26 | 309.98 | 318.88 | 300.00 | 312.90 | 0.0M |
| 2022-07-25 | 295.00 | 304.10 | 291.00 | 303.70 | 0.0M |
| 2022-07-22 | 295.00 | 304.88 | 287.50 | 289.62 | 0.0M |
| 2022-07-21 | 299.02 | 302.50 | 292.50 | 294.57 | 0.0M |
| 2022-07-20 | 310.00 | 310.00 | 295.00 | 295.88 | 0.0M |
| 2022-07-19 | 297.00 | 307.07 | 291.50 | 305.57 | 0.0M |
| 2022-07-18 | 297.00 | 305.93 | 292.50 | 294.93 | 0.0M |
| 2022-07-15 | 308.45 | 308.45 | 291.20 | 296.90 | 0.0M |
| 2022-07-14 | 310.27 | 310.27 | 296.50 | 302.40 | 0.0M |
| 2022-07-13 | 327.20 | 333.00 | 304.00 | 304.18 | 0.0M |
| 2022-07-12 | 319.00 | 323.00 | 309.00 | 319.98 | 0.0M |
| 2022-07-11 | 298.50 | 312.85 | 286.20 | 312.85 | 0.0M |
| 2022-07-08 | 303.50 | 304.45 | 294.50 | 297.98 | 0.0M |
| 2022-07-07 | 288.45 | 293.55 | 280.77 | 289.98 | 0.0M |
| 2022-07-06 | 280.52 | 289.88 | 277.50 | 279.57 | 0.0M |
| 2022-07-05 | 282.35 | 289.88 | 279.00 | 284.57 | 0.0M |
| 2022-07-04 | 265.62 | 281.98 | 265.62 | 276.07 | 0.0M |
| 2022-07-01 | 272.55 | 287.50 | 269.50 | 274.15 | 0.0M |
| 2022-06-30 | 293.75 | 293.75 | 279.50 | 279.82 | 0.0M |
| 2022-06-29 | 300.10 | 309.00 | 294.20 | 294.20 | 0.0M |
| 2022-06-28 | 289.50 | 312.00 | 278.02 | 309.68 | 0.0M |
| 2022-06-27 | 286.00 | 287.00 | 269.02 | 284.57 | 0.0M |
| 2022-06-24 | 245.00 | 265.20 | 240.50 | 265.20 | 0.0M |
| 2022-06-23 | 247.47 | 248.47 | 238.05 | 241.10 | 0.0M |
| 2022-06-22 | 237.50 | 248.50 | 237.50 | 244.05 | 0.0M |
| 2022-06-21 | 243.43 | 248.50 | 235.50 | 238.40 | 0.0M |
| 2022-06-20 | 260.00 | 260.00 | 234.75 | 236.32 | 0.1M |
| 2022-06-17 | 245.57 | 268.77 | 245.57 | 260.82 | 0.0M |
| 2022-06-16 | 277.00 | 281.98 | 247.00 | 251.45 | 0.0M |
| 2022-06-15 | 275.00 | 277.45 | 268.88 | 272.73 | 0.0M |
| 2022-06-14 | 275.00 | 282.00 | 266.90 | 273.02 | 0.0M |
| 2022-06-13 | 266.02 | 275.00 | 263.50 | 266.15 | 0.0M |
| 2022-06-10 | 290.00 | 290.00 | 281.50 | 284.80 | 0.0M |
| 2022-06-09 | 270.00 | 289.00 | 270.00 | 285.27 | 0.0M |
| 2022-06-08 | 282.40 | 290.00 | 268.00 | 274.30 | 0.0M |
| 2022-06-07 | 276.45 | 292.38 | 257.70 | 277.75 | 0.0M |
| 2022-06-06 | 292.25 | 292.25 | 280.00 | 285.40 | 0.0M |
| 2022-06-03 | 296.02 | 303.20 | 282.50 | 286.50 | 0.0M |
| 2022-06-02 | 304.98 | 304.98 | 291.00 | 294.45 | 0.0M |
| 2022-06-01 | 304.20 | 307.50 | 295.50 | 299.12 | 0.0M |
| 2022-05-31 | 305.05 | 313.35 | 295.00 | 297.93 | 0.0M |
| 2022-05-30 | 317.50 | 317.50 | 300.30 | 304.20 | 0.0M |
| 2022-05-27 | 323.98 | 329.48 | 285.00 | 297.23 | 0.0M |
| 2022-05-26 | 288.50 | 315.00 | 288.45 | 310.48 | 0.0M |
| 2022-05-25 | 303.60 | 317.00 | 276.38 | 288.38 | 0.0M |
| 2022-05-24 | 313.77 | 321.98 | 295.05 | 300.85 | 0.0M |
| 2022-05-23 | 334.50 | 344.45 | 301.00 | 318.60 | 0.0M |
| 2022-05-20 | 334.90 | 345.00 | 327.57 | 334.25 | 0.0M |
| 2022-05-19 | 295.50 | 330.00 | 290.55 | 325.55 | 0.0M |
| 2022-05-18 | 345.00 | 345.00 | 295.35 | 307.75 | 0.1M |
| 2022-05-17 | 311.25 | 334.75 | 311.25 | 326.40 | 0.1M |
| 2022-05-16 | 297.50 | 311.68 | 293.00 | 309.27 | 0.0M |
| 2022-05-13 | 266.00 | 287.80 | 266.00 | 283.35 | 0.0M |
| 2022-05-12 | 263.00 | 274.00 | 241.55 | 261.65 | 0.1M |
| 2022-05-11 | 281.00 | 309.00 | 267.80 | 268.38 | 0.1M |
| 2022-05-10 | 328.50 | 340.00 | 296.62 | 297.55 | 0.1M |
| 2022-05-09 | 345.00 | 360.00 | 307.57 | 329.57 | 0.1M |
| 2022-05-06 | 305.80 | 338.18 | 276.73 | 338.18 | 0.1M |
| 2022-05-05 | 345.00 | 349.35 | 298.45 | 307.45 | 0.2M |
| 2022-05-04 | 299.25 | 335.62 | 294.50 | 331.60 | 0.3M |
| 2022-05-02 | 279.70 | 279.70 | 260.00 | 279.70 | 0.2M |
| 2022-04-29 | 202.53 | 246.85 | 201.18 | 233.10 | 0.0M |
| 2022-04-28 | 214.00 | 216.00 | 205.50 | 207.18 | 0.0M |
| 2022-04-27 | 211.15 | 216.30 | 207.50 | 213.78 | 0.0M |
| 2022-04-26 | 216.50 | 216.50 | 207.50 | 212.93 | 0.0M |
| 2022-04-25 | 213.47 | 216.45 | 209.75 | 213.28 | 0.0M |
| 2022-04-22 | 203.03 | 213.50 | 203.03 | 209.65 | 0.0M |
| 2022-04-21 | 207.00 | 208.50 | 202.50 | 204.00 | 0.0M |
| 2022-04-20 | 193.05 | 212.95 | 193.05 | 204.10 | 0.0M |
| 2022-04-19 | 211.50 | 220.00 | 200.53 | 205.90 | 0.0M |
| 2022-04-18 | 207.25 | 210.50 | 188.00 | 208.43 | 0.0M |
| 2022-04-13 | 184.45 | 199.00 | 175.55 | 195.65 | 0.0M |
| 2022-04-12 | 179.97 | 180.00 | 176.00 | 180.00 | 0.0M |
| 2022-04-11 | 186.97 | 186.97 | 180.03 | 180.75 | 0.0M |
| 2022-04-08 | 181.50 | 186.00 | 177.15 | 181.53 | 0.0M |
| 2022-04-07 | 188.70 | 188.70 | 173.00 | 176.47 | 0.0M |
| 2022-04-06 | 191.97 | 191.97 | 185.50 | 190.35 | 0.0M |
| 2022-04-05 | 189.97 | 189.97 | 175.03 | 185.22 | 0.0M |
| 2022-04-04 | 184.88 | 184.88 | 175.00 | 182.40 | 0.0M |
| 2022-04-01 | 181.97 | 181.97 | 174.97 | 178.68 | 0.0M |
| 2022-03-31 | 193.88 | 197.50 | 172.50 | 175.47 | 0.0M |
| 2022-03-30 | 179.00 | 185.00 | 178.97 | 183.62 | 0.0M |
| 2022-03-29 | 168.12 | 173.97 | 168.00 | 171.12 | 0.0M |
| 2022-03-28 | 172.00 | 178.50 | 168.50 | 170.35 | 0.0M |
| 2022-03-25 | 160.00 | 178.00 | 158.05 | 171.88 | 0.0M |
| 2022-03-24 | 163.00 | 168.00 | 163.00 | 167.70 | 0.0M |
| 2022-03-23 | 170.47 | 170.47 | 161.50 | 167.78 | 0.0M |
| 2022-03-22 | 159.20 | 166.32 | 159.20 | 165.50 | 0.0M |
| 2022-03-21 | 157.53 | 166.95 | 157.53 | 164.22 | 0.0M |
| 2022-03-17 | 168.50 | 168.50 | 160.50 | 162.75 | 0.0M |
| 2022-03-16 | 175.00 | 175.00 | 141.82 | 160.80 | 0.0M |
| 2022-03-15 | 175.50 | 175.50 | 165.50 | 169.88 | 0.0M |
| 2022-03-14 | 161.68 | 170.00 | 160.00 | 168.30 | 0.0M |
| 2022-03-11 | 156.00 | 158.50 | 153.50 | 158.50 | 0.0M |
| 2022-03-10 | 161.50 | 166.50 | 155.50 | 155.70 | 0.0M |
| 2022-03-09 | 164.50 | 164.50 | 157.50 | 159.35 | 0.0M |
| 2022-03-08 | 155.50 | 161.00 | 152.50 | 156.30 | 0.0M |
| 2022-03-07 | 160.03 | 160.03 | 151.00 | 155.70 | 0.0M |
| 2022-03-04 | 157.50 | 166.35 | 153.03 | 166.00 | 0.0M |
| 2022-03-03 | 169.72 | 169.75 | 163.50 | 163.60 | 0.0M |
| 2022-03-02 | 169.50 | 172.43 | 165.12 | 168.45 | 0.0M |
| 2022-02-28 | 164.88 | 167.50 | 161.03 | 166.38 | 0.0M |
| 2022-02-25 | 162.00 | 162.00 | 153.53 | 159.18 | 0.0M |
| 2022-02-24 | 168.47 | 168.47 | 148.03 | 150.78 | 0.0M |
| 2022-02-23 | 161.45 | 164.40 | 156.57 | 163.57 | 0.0M |
| 2022-02-22 | 142.00 | 177.00 | 142.00 | 160.90 | 0.0M |
| 2022-02-21 | 156.25 | 165.50 | 145.10 | 148.80 | 0.0M |
| 2022-02-18 | 151.90 | 162.07 | 148.60 | 160.65 | 0.0M |
| 2022-02-17 | 156.18 | 162.95 | 146.00 | 149.95 | 0.0M |
| 2022-02-16 | 148.03 | 162.20 | 148.00 | 161.47 | 0.0M |
| 2022-02-15 | 144.70 | 153.93 | 141.07 | 148.82 | 0.0M |
| 2022-02-14 | 151.00 | 156.85 | 138.50 | 142.95 | 0.0M |
| 2022-02-11 | 166.97 | 167.12 | 154.00 | 159.03 | 0.0M |
| 2022-02-10 | 155.00 | 164.72 | 155.00 | 163.22 | 0.0M |
| 2022-02-09 | 157.95 | 164.47 | 150.00 | 153.88 | 0.0M |
| 2022-02-08 | 160.00 | 164.50 | 151.00 | 157.68 | 0.0M |
| 2022-02-07 | 167.00 | 174.50 | 154.50 | 161.20 | 0.0M |
| 2022-02-04 | 182.40 | 182.40 | 170.00 | 173.57 | 0.0M |
| 2022-02-03 | 179.47 | 186.30 | 170.00 | 182.40 | 0.0M |
| 2022-02-02 | 168.75 | 184.50 | 159.55 | 179.93 | 0.0M |
| 2022-02-01 | 164.00 | 171.47 | 150.00 | 160.20 | 0.0M |
| 2022-01-31 | 156.62 | 156.62 | 156.62 | 156.62 | 0.0M |
| 2022-01-28 | 132.65 | 136.15 | 130.53 | 130.53 | 0.0M |
| 2022-01-27 | 134.95 | 134.95 | 126.20 | 132.68 | 0.0M |
| 2022-01-25 | 120.62 | 132.47 | 120.50 | 130.55 | 0.0M |
| 2022-01-24 | 136.47 | 136.47 | 123.50 | 126.00 | 0.0M |
| 2022-01-21 | 130.00 | 134.95 | 125.22 | 128.38 | 0.0M |
| 2022-01-20 | 132.00 | 136.00 | 129.30 | 129.40 | 0.0M |
| 2022-01-19 | 132.03 | 134.75 | 131.30 | 131.57 | 0.0M |
| 2022-01-18 | 141.50 | 141.50 | 130.18 | 131.00 | 0.0M |
| 2022-01-17 | 142.50 | 142.50 | 131.78 | 140.43 | 0.0M |
| 2022-01-14 | 137.00 | 146.50 | 128.50 | 135.12 | 0.0M |
| 2022-01-13 | 128.50 | 137.20 | 128.50 | 136.72 | 0.0M |
| 2022-01-12 | 140.85 | 141.00 | 127.65 | 131.07 | 0.0M |
| 2022-01-11 | 141.50 | 142.47 | 128.75 | 131.12 | 0.0M |
| 2022-01-10 | 122.75 | 144.85 | 120.00 | 130.03 | 0.0M |
| 2022-01-07 | 121.50 | 122.75 | 121.50 | 121.97 | 0.0M |
| 2022-01-06 | 124.97 | 125.00 | 117.53 | 123.97 | 0.0M |
| 2022-01-05 | 122.50 | 122.50 | 118.62 | 119.25 | 0.0M |
| 2022-01-04 | 123.90 | 123.90 | 116.53 | 121.17 | 0.0M |
| 2022-01-03 | 124.97 | 124.97 | 117.05 | 119.00 | 0.0M |