3,035.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,080.00 | 3,100.00 | 3,080.00 | 3,090.00 | 24.4K |
| 09:05 | 3,100.00 | 3,110.00 | 3,095.00 | 3,095.00 | 3.3K |
| 09:10 | 3,100.00 | 3,110.00 | 3,100.00 | 3,100.00 | 0.9K |
| 09:15 | 3,100.00 | 3,105.00 | 3,090.00 | 3,095.00 | 1.6K |
| 09:20 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.6K |
| 09:25 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.6K |
| 09:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:35 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.3K |
| 09:40 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.5K |
| 09:45 | 3,100.00 | 3,100.00 | 3,095.00 | 3,100.00 | 1.4K |
| 09:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 09:55 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 10:00 | 3,090.00 | 3,095.00 | 3,090.00 | 3,090.00 | 0.6K |
| 10:05 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 0.5K |
| 10:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:15 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 0.8K |
| 10:20 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.5K |
| 10:25 | 3,110.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.5K |
| 10:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 10:35 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:40 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.4K |
| 10:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.8K |
| 10:50 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 1.0K |
| 10:55 | 3,115.00 | 3,115.00 | 3,105.00 | 3,105.00 | 0.6K |
| 11:00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 11:10 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 11:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 11:20 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 11:25 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 1.6K |
| 11:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.4K |
| 12:30 | 3,120.00 | 3,120.00 | 3,105.00 | 3,110.00 | 6.8K |
| 12:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.3K |
| 12:40 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 1.8K |
| 12:45 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 1.1K |
| 12:50 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.8K |
| 13:00 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.9K |
| 13:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 13:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 13:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 13:20 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.4K |
| 13:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.5K |
| 13:35 | 3,100.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.3K |
| 13:40 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 1.3K |
| 13:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 13:50 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.4K |
| 13:55 | 3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | 1.0K |
| 14:00 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.8K |
| 14:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 14:10 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 1.3K |
| 14:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 14:20 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 14:25 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 1.2K |
| 14:30 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 0.4K |
| 14:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.5K |
| 14:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 14:45 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 0.5K |
| 14:50 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.6K |
| 14:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.6K |
| 15:00 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.4K |
| 15:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 15:10 | 3,080.00 | 3,085.00 | 3,075.00 | 3,075.00 | 1.7K |
| 15:15 | 3,080.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.3K |
| 15:20 | 3,080.00 | 3,085.00 | 3,075.00 | 3,075.00 | 2.3K |
| 15:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 27.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,035.00 | 3,040.00 | 2,987.00 | 3,035.00 | 0.1M |
| 2025-09-29 | 3,050.00 | 3,060.00 | 3,000.00 | 3,030.00 | 0.1M |
| 2025-09-26 | 3,080.00 | 3,120.00 | 3,075.00 | 3,090.00 | 0.1M |
| 2025-09-25 | 3,075.00 | 3,075.00 | 3,040.00 | 3,060.00 | 0.1M |
| 2025-09-24 | 3,080.00 | 3,095.00 | 3,025.00 | 3,080.00 | 0.1M |
| 2025-09-22 | 3,125.00 | 3,140.00 | 3,060.00 | 3,085.00 | 0.1M |
| 2025-09-19 | 3,045.00 | 3,115.00 | 3,025.00 | 3,115.00 | 0.2M |
| 2025-09-18 | 2,987.00 | 3,015.00 | 2,953.00 | 2,998.00 | 0.1M |
| 2025-09-17 | 3,070.00 | 3,080.00 | 3,010.00 | 3,010.00 | 0.1M |
| 2025-09-16 | 3,120.00 | 3,150.00 | 3,085.00 | 3,115.00 | 0.1M |
| 2025-09-12 | 3,235.00 | 3,235.00 | 3,115.00 | 3,120.00 | 0.1M |
| 2025-09-11 | 3,250.00 | 3,270.00 | 3,200.00 | 3,210.00 | 0.1M |
| 2025-09-10 | 3,220.00 | 3,270.00 | 3,180.00 | 3,225.00 | 0.1M |
| 2025-09-09 | 3,150.00 | 3,235.00 | 3,150.00 | 3,175.00 | 0.1M |
| 2025-09-08 | 3,180.00 | 3,185.00 | 3,125.00 | 3,150.00 | 0.1M |
| 2025-09-05 | 3,225.00 | 3,225.00 | 3,145.00 | 3,170.00 | 0.1M |
| 2025-09-04 | 3,105.00 | 3,210.00 | 3,105.00 | 3,205.00 | 0.1M |
| 2025-09-03 | 3,135.00 | 3,185.00 | 3,080.00 | 3,100.00 | 0.1M |
| 2025-09-02 | 3,135.00 | 3,180.00 | 3,090.00 | 3,145.00 | 0.1M |
| 2025-09-01 | 3,085.00 | 3,170.00 | 3,055.00 | 3,140.00 | 0.1M |
| 2025-08-29 | 3,135.00 | 3,155.00 | 3,100.00 | 3,110.00 | 0.1M |
| 2025-08-28 | 3,040.00 | 3,140.00 | 3,040.00 | 3,130.00 | 0.1M |
| 2025-08-27 | 3,005.00 | 3,055.00 | 3,005.00 | 3,050.00 | 0.1M |
| 2025-08-26 | 3,035.00 | 3,045.00 | 2,998.00 | 3,025.00 | 0.1M |
| 2025-08-25 | 3,085.00 | 3,100.00 | 3,015.00 | 3,030.00 | 0.1M |
| 2025-08-22 | 3,030.00 | 3,100.00 | 3,010.00 | 3,060.00 | 0.1M |
| 2025-08-21 | 3,015.00 | 3,055.00 | 2,988.00 | 3,035.00 | 0.1M |
| 2025-08-20 | 3,030.00 | 3,050.00 | 2,970.00 | 3,035.00 | 0.2M |
| 2025-08-19 | 3,100.00 | 3,150.00 | 3,065.00 | 3,080.00 | 0.1M |
| 2025-08-18 | 3,095.00 | 3,135.00 | 3,060.00 | 3,100.00 | 0.1M |
| 2025-08-15 | 3,165.00 | 3,180.00 | 3,075.00 | 3,105.00 | 0.1M |
| 2025-08-14 | 3,150.00 | 3,160.00 | 3,085.00 | 3,160.00 | 0.1M |
| 2025-08-13 | 3,135.00 | 3,195.00 | 3,085.00 | 3,180.00 | 0.2M |
| 2025-08-12 | 3,165.00 | 3,265.00 | 3,110.00 | 3,140.00 | 0.4M |
| 2025-08-08 | 2,932.00 | 3,400.00 | 2,810.00 | 3,155.00 | 1.3M |
| 2025-08-07 | 2,900.00 | 2,937.00 | 2,857.00 | 2,904.00 | 0.2M |
| 2025-08-06 | 2,765.00 | 2,901.00 | 2,763.00 | 2,887.00 | 0.2M |
| 2025-08-05 | 2,720.00 | 2,770.00 | 2,689.00 | 2,742.00 | 0.1M |
| 2025-08-04 | 2,651.00 | 2,700.00 | 2,637.00 | 2,692.00 | 0.1M |
| 2025-08-01 | 2,649.00 | 2,716.00 | 2,640.00 | 2,701.00 | 0.2M |
| 2025-07-31 | 2,650.00 | 2,673.00 | 2,633.00 | 2,673.00 | 0.1M |
| 2025-07-30 | 2,602.00 | 2,670.00 | 2,598.00 | 2,652.00 | 0.1M |
| 2025-07-29 | 2,573.00 | 2,594.00 | 2,554.00 | 2,579.00 | 0.1M |
| 2025-07-28 | 2,655.00 | 2,684.00 | 2,592.00 | 2,595.00 | 0.2M |
| 2025-07-25 | 2,587.00 | 2,643.00 | 2,542.00 | 2,639.00 | 0.1M |
| 2025-07-24 | 2,536.00 | 2,598.00 | 2,520.00 | 2,569.00 | 0.1M |
| 2025-07-23 | 2,575.00 | 2,580.00 | 2,496.00 | 2,526.00 | 0.1M |
| 2025-07-22 | 2,570.00 | 2,592.00 | 2,537.00 | 2,552.00 | 0.2M |
| 2025-07-18 | 2,500.00 | 2,556.00 | 2,483.00 | 2,550.00 | 0.1M |
| 2025-07-17 | 2,447.00 | 2,490.00 | 2,445.00 | 2,478.00 | 0.1M |
| 2025-07-16 | 2,474.00 | 2,490.00 | 2,459.00 | 2,459.00 | 0.0M |
| 2025-07-15 | 2,494.00 | 2,503.00 | 2,469.00 | 2,485.00 | 0.1M |
| 2025-07-14 | 2,426.00 | 2,505.00 | 2,425.00 | 2,491.00 | 0.1M |
| 2025-07-11 | 2,454.00 | 2,509.00 | 2,427.00 | 2,427.00 | 0.1M |
| 2025-07-10 | 2,462.00 | 2,485.00 | 2,432.00 | 2,439.00 | 0.1M |
| 2025-07-09 | 2,463.00 | 2,482.00 | 2,450.00 | 2,453.00 | 0.1M |
| 2025-07-08 | 2,437.00 | 2,467.00 | 2,415.00 | 2,463.00 | 0.1M |
| 2025-07-07 | 2,428.00 | 2,452.00 | 2,390.00 | 2,437.00 | 0.2M |
| 2025-07-04 | 2,413.00 | 2,441.00 | 2,405.00 | 2,426.00 | 0.1M |
| 2025-07-03 | 2,469.00 | 2,484.00 | 2,377.00 | 2,407.00 | 0.2M |
| 2025-07-02 | 2,467.00 | 2,555.00 | 2,450.00 | 2,469.00 | 0.3M |
| 2025-07-01 | 2,400.00 | 2,487.00 | 2,388.00 | 2,487.00 | 0.2M |
| 2025-06-30 | 2,415.00 | 2,445.00 | 2,380.00 | 2,403.00 | 0.2M |
| 2025-06-27 | 2,360.00 | 2,385.00 | 2,352.00 | 2,365.00 | 0.1M |
| 2025-06-26 | 2,327.00 | 2,373.00 | 2,317.00 | 2,357.00 | 0.1M |
| 2025-06-25 | 2,305.00 | 2,340.00 | 2,272.00 | 2,324.00 | 0.1M |
| 2025-06-24 | 2,345.00 | 2,355.00 | 2,308.00 | 2,316.00 | 0.1M |
| 2025-06-23 | 2,300.00 | 2,392.00 | 2,300.00 | 2,305.00 | 0.2M |
| 2025-06-20 | 2,307.00 | 2,342.00 | 2,307.00 | 2,307.00 | 0.4M |
| 2025-06-19 | 2,300.00 | 2,328.00 | 2,273.00 | 2,313.00 | 0.1M |
| 2025-06-18 | 2,292.00 | 2,321.00 | 2,274.00 | 2,286.00 | 0.1M |
| 2025-06-17 | 2,326.00 | 2,331.00 | 2,274.00 | 2,293.00 | 0.1M |
| 2025-06-16 | 2,267.00 | 2,335.00 | 2,250.00 | 2,327.00 | 0.2M |
| 2025-06-13 | 2,162.00 | 2,248.00 | 2,138.00 | 2,241.00 | 0.1M |
| 2025-06-12 | 2,182.00 | 2,196.00 | 2,158.00 | 2,172.00 | 0.1M |
| 2025-06-11 | 2,190.00 | 2,194.00 | 2,162.00 | 2,182.00 | 0.1M |
| 2025-06-10 | 2,205.00 | 2,248.00 | 2,191.00 | 2,198.00 | 0.1M |
| 2025-06-09 | 2,236.00 | 2,247.00 | 2,205.00 | 2,218.00 | 0.1M |
| 2025-06-06 | 2,223.00 | 2,236.00 | 2,212.00 | 2,221.00 | 0.1M |
| 2025-06-05 | 2,210.00 | 2,229.00 | 2,199.00 | 2,208.00 | 0.1M |
| 2025-06-04 | 2,230.00 | 2,272.00 | 2,206.00 | 2,231.00 | 0.1M |
| 2025-06-03 | 2,235.00 | 2,246.00 | 2,223.00 | 2,229.00 | 0.1M |
| 2025-06-02 | 2,232.00 | 2,288.00 | 2,230.00 | 2,250.00 | 0.1M |
| 2025-05-30 | 2,140.00 | 2,255.00 | 2,138.00 | 2,246.00 | 0.2M |
| 2025-05-29 | 2,155.00 | 2,194.00 | 2,155.00 | 2,173.00 | 0.1M |
| 2025-05-28 | 2,188.00 | 2,193.00 | 2,152.00 | 2,152.00 | 0.1M |
| 2025-05-27 | 2,189.00 | 2,197.00 | 2,165.00 | 2,179.00 | 0.1M |
| 2025-05-26 | 2,196.00 | 2,219.00 | 2,185.00 | 2,189.00 | 0.1M |
| 2025-05-23 | 2,193.00 | 2,217.00 | 2,172.00 | 2,196.00 | 0.1M |
| 2025-05-22 | 2,103.00 | 2,193.00 | 2,100.00 | 2,176.00 | 0.1M |
| 2025-05-21 | 2,149.00 | 2,151.00 | 2,119.00 | 2,127.00 | 0.1M |
| 2025-05-20 | 2,148.00 | 2,172.00 | 2,130.00 | 2,139.00 | 0.1M |
| 2025-05-19 | 2,148.00 | 2,169.00 | 2,117.00 | 2,148.00 | 0.1M |
| 2025-05-16 | 2,132.00 | 2,170.00 | 2,102.00 | 2,152.00 | 0.1M |
| 2025-05-15 | 2,122.00 | 2,180.00 | 2,106.00 | 2,141.00 | 0.1M |
| 2025-05-14 | 2,173.00 | 2,190.00 | 2,119.00 | 2,130.00 | 0.2M |
| 2025-05-13 | 2,200.00 | 2,222.00 | 2,110.00 | 2,145.00 | 0.2M |
| 2025-05-12 | 2,173.00 | 2,228.00 | 2,157.00 | 2,217.00 | 0.2M |
| 2025-05-09 | 2,156.00 | 2,189.00 | 2,147.00 | 2,173.00 | 0.1M |
| 2025-05-08 | 2,140.00 | 2,170.00 | 2,136.00 | 2,166.00 | 0.1M |
| 2025-05-07 | 2,170.00 | 2,180.00 | 2,150.00 | 2,156.00 | 0.1M |
| 2025-05-02 | 2,150.00 | 2,174.00 | 2,130.00 | 2,166.00 | 0.1M |
| 2025-05-01 | 2,134.00 | 2,160.00 | 2,115.00 | 2,151.00 | 0.1M |
| 2025-04-30 | 2,075.00 | 2,118.00 | 2,066.00 | 2,115.00 | 0.1M |
| 2025-04-28 | 2,046.00 | 2,081.00 | 2,032.00 | 2,063.00 | 0.1M |
| 2025-04-25 | 2,011.00 | 2,039.00 | 1,990.00 | 2,026.00 | 0.1M |
| 2025-04-24 | 2,012.00 | 2,078.00 | 1,995.00 | 2,011.00 | 0.4M |
| 2025-04-23 | 1,807.00 | 2,060.00 | 1,796.00 | 2,007.00 | 1.4M |
| 2025-04-22 | 1,785.00 | 1,811.00 | 1,774.00 | 1,783.00 | 0.1M |
| 2025-04-21 | 1,794.00 | 1,810.00 | 1,776.00 | 1,787.00 | 0.1M |
| 2025-04-18 | 1,768.00 | 1,832.00 | 1,763.00 | 1,824.00 | 0.1M |
| 2025-04-17 | 1,737.00 | 1,760.00 | 1,730.00 | 1,754.00 | 0.1M |
| 2025-04-16 | 1,751.00 | 1,769.00 | 1,718.00 | 1,739.00 | 0.1M |
| 2025-04-15 | 1,771.00 | 1,795.00 | 1,757.00 | 1,757.00 | 0.1M |
| 2025-04-14 | 1,779.00 | 1,785.00 | 1,752.00 | 1,769.00 | 0.1M |
| 2025-04-11 | 1,696.00 | 1,777.00 | 1,678.00 | 1,769.00 | 0.1M |
| 2025-04-10 | 1,741.00 | 1,745.00 | 1,693.00 | 1,736.00 | 0.2M |
| 2025-04-09 | 1,617.00 | 1,636.00 | 1,587.00 | 1,621.00 | 0.1M |
| 2025-04-08 | 1,569.00 | 1,639.00 | 1,559.00 | 1,639.00 | 0.1M |
| 2025-04-07 | 1,471.00 | 1,542.00 | 1,451.00 | 1,499.00 | 0.3M |
| 2025-04-04 | 1,660.00 | 1,679.00 | 1,563.00 | 1,591.00 | 0.2M |
| 2025-04-03 | 1,653.00 | 1,703.00 | 1,646.00 | 1,700.00 | 0.1M |
| 2025-04-02 | 1,759.00 | 1,759.00 | 1,717.00 | 1,751.00 | 0.1M |
| 2025-04-01 | 1,760.00 | 1,777.00 | 1,744.00 | 1,750.00 | 0.1M |
| 2025-03-31 | 1,749.00 | 1,756.00 | 1,724.00 | 1,746.00 | 0.1M |
| 2025-03-28 | 1,815.00 | 1,826.00 | 1,775.00 | 1,789.00 | 0.2M |
| 2025-03-27 | 1,845.00 | 1,863.00 | 1,825.00 | 1,853.00 | 0.3M |
| 2025-03-26 | 1,831.00 | 1,852.00 | 1,818.00 | 1,843.00 | 0.2M |
| 2025-03-25 | 1,859.00 | 1,867.00 | 1,828.00 | 1,840.00 | 0.1M |
| 2025-03-24 | 1,859.00 | 1,860.00 | 1,824.00 | 1,835.00 | 0.1M |
| 2025-03-21 | 1,862.00 | 1,892.00 | 1,849.00 | 1,849.00 | 0.3M |
| 2025-03-19 | 1,878.00 | 1,898.00 | 1,863.00 | 1,874.00 | 0.1M |
| 2025-03-18 | 1,872.00 | 1,876.00 | 1,846.00 | 1,870.00 | 0.2M |
| 2025-03-17 | 1,820.00 | 1,865.00 | 1,806.00 | 1,862.00 | 0.2M |
| 2025-03-14 | 1,761.00 | 1,810.00 | 1,761.00 | 1,808.00 | 0.2M |
| 2025-03-13 | 1,727.00 | 1,792.00 | 1,727.00 | 1,751.00 | 0.2M |
| 2025-03-12 | 1,688.00 | 1,744.00 | 1,686.00 | 1,742.00 | 0.2M |
| 2025-03-11 | 1,679.00 | 1,679.00 | 1,639.00 | 1,678.00 | 0.2M |
| 2025-03-10 | 1,712.00 | 1,721.00 | 1,690.00 | 1,690.00 | 0.1M |
| 2025-03-07 | 1,688.00 | 1,720.00 | 1,688.00 | 1,710.00 | 0.1M |
| 2025-03-06 | 1,712.00 | 1,715.00 | 1,693.00 | 1,709.00 | 0.1M |
| 2025-03-05 | 1,683.00 | 1,703.00 | 1,663.00 | 1,692.00 | 0.1M |
| 2025-03-04 | 1,685.00 | 1,685.00 | 1,653.00 | 1,680.00 | 0.1M |
| 2025-03-03 | 1,667.00 | 1,698.00 | 1,667.00 | 1,698.00 | 0.1M |
| 2025-02-28 | 1,665.00 | 1,669.00 | 1,633.00 | 1,652.00 | 0.2M |
| 2025-02-27 | 1,660.00 | 1,683.00 | 1,656.00 | 1,683.00 | 0.1M |
| 2025-02-26 | 1,639.00 | 1,656.00 | 1,618.00 | 1,653.00 | 0.1M |
| 2025-02-25 | 1,631.00 | 1,656.00 | 1,628.00 | 1,643.00 | 0.1M |
| 2025-02-21 | 1,648.00 | 1,657.00 | 1,632.00 | 1,640.00 | 0.1M |
| 2025-02-20 | 1,662.00 | 1,662.00 | 1,627.00 | 1,647.00 | 0.2M |
| 2025-02-19 | 1,678.00 | 1,705.00 | 1,670.00 | 1,670.00 | 0.1M |
| 2025-02-18 | 1,697.00 | 1,717.00 | 1,672.00 | 1,677.00 | 0.2M |
| 2025-02-17 | 1,695.00 | 1,728.00 | 1,695.00 | 1,700.00 | 0.2M |
| 2025-02-14 | 1,703.00 | 1,704.00 | 1,672.00 | 1,689.00 | 0.3M |
| 2025-02-13 | 1,686.00 | 1,743.00 | 1,681.00 | 1,703.00 | 0.4M |
| 2025-02-12 | 2,020.00 | 2,027.00 | 1,650.00 | 1,682.00 | 1.3M |
| 2025-02-10 | 1,882.00 | 1,919.00 | 1,881.00 | 1,905.00 | 0.1M |
| 2025-02-07 | 1,900.00 | 1,938.00 | 1,871.00 | 1,900.00 | 0.2M |
| 2025-02-06 | 1,888.00 | 1,957.00 | 1,888.00 | 1,901.00 | 0.1M |
| 2025-02-05 | 1,887.00 | 1,896.00 | 1,842.00 | 1,877.00 | 0.1M |
| 2025-02-04 | 1,930.00 | 1,944.00 | 1,870.00 | 1,873.00 | 0.1M |
| 2025-02-03 | 1,916.00 | 1,942.00 | 1,897.00 | 1,908.00 | 0.2M |
| 2025-01-31 | 1,882.00 | 1,949.00 | 1,860.00 | 1,930.00 | 0.1M |
| 2025-01-30 | 1,853.00 | 1,876.00 | 1,840.00 | 1,876.00 | 0.1M |
| 2025-01-29 | 1,861.00 | 1,864.00 | 1,840.00 | 1,853.00 | 0.1M |
| 2025-01-28 | 1,835.00 | 1,846.00 | 1,813.00 | 1,844.00 | 0.2M |
| 2025-01-27 | 1,886.00 | 1,906.00 | 1,862.00 | 1,862.00 | 0.1M |
| 2025-01-24 | 1,877.00 | 1,891.00 | 1,856.00 | 1,865.00 | 0.1M |
| 2025-01-23 | 1,871.00 | 1,880.00 | 1,842.00 | 1,862.00 | 0.1M |
| 2025-01-22 | 1,831.00 | 1,875.00 | 1,822.00 | 1,870.00 | 0.1M |
| 2025-01-21 | 1,850.00 | 1,866.00 | 1,811.00 | 1,824.00 | 0.1M |
| 2025-01-20 | 1,837.00 | 1,850.00 | 1,833.00 | 1,839.00 | 0.1M |
| 2025-01-17 | 1,837.00 | 1,843.00 | 1,795.00 | 1,836.00 | 0.1M |
| 2025-01-16 | 1,872.00 | 1,879.00 | 1,839.00 | 1,840.00 | 0.1M |
| 2025-01-15 | 1,856.00 | 1,877.00 | 1,820.00 | 1,853.00 | 0.2M |
| 2025-01-14 | 1,928.00 | 1,956.00 | 1,828.00 | 1,857.00 | 0.3M |
| 2025-01-10 | 1,960.00 | 1,978.00 | 1,927.00 | 1,930.00 | 0.1M |
| 2025-01-09 | 2,016.00 | 2,025.00 | 1,957.00 | 1,961.00 | 0.1M |
| 2025-01-08 | 1,995.00 | 2,037.00 | 1,994.00 | 2,008.00 | 0.1M |
| 2025-01-07 | 2,021.00 | 2,057.00 | 1,984.00 | 2,007.00 | 0.1M |
| 2025-01-06 | 2,072.00 | 2,092.00 | 2,012.00 | 2,012.00 | 0.2M |