2,880.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,807.00 | 1,823.00 | 1,803.00 | 1,815.00 | 10.1K |
| 09:05 | 1,814.00 | 1,821.00 | 1,814.00 | 1,817.00 | 1.8K |
| 09:10 | 1,818.00 | 1,821.00 | 1,817.00 | 1,821.00 | 1.2K |
| 09:15 | 1,817.00 | 1,817.00 | 1,808.00 | 1,808.00 | 0.8K |
| 09:20 | 1,808.00 | 1,810.00 | 1,807.00 | 1,807.00 | 0.6K |
| 09:25 | 1,809.00 | 1,812.00 | 1,808.00 | 1,808.00 | 1.1K |
| 09:30 | 1,806.00 | 1,806.00 | 1,804.00 | 1,804.00 | 0.8K |
| 09:35 | 1,804.00 | 1,804.00 | 1,802.00 | 1,804.00 | 2.5K |
| 09:40 | 1,803.00 | 1,805.00 | 1,803.00 | 1,803.00 | 1.2K |
| 09:45 | 1,805.00 | 1,807.00 | 1,805.00 | 1,807.00 | 3.9K |
| 09:50 | 1,809.00 | 1,810.00 | 1,808.00 | 1,810.00 | 1.2K |
| 09:55 | 1,810.00 | 1,810.00 | 1,808.00 | 1,810.00 | 1.0K |
| 10:00 | 1,812.00 | 1,813.00 | 1,811.00 | 1,811.00 | 0.5K |
| 10:05 | 1,813.00 | 1,813.00 | 1,809.00 | 1,809.00 | 0.6K |
| 10:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.1K |
| 10:15 | 1,810.00 | 1,810.00 | 1,808.00 | 1,810.00 | 1.3K |
| 10:20 | 1,809.00 | 1,811.00 | 1,809.00 | 1,810.00 | 1.0K |
| 10:25 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 1.3K |
| 10:30 | 1,807.00 | 1,807.00 | 1,800.00 | 1,800.00 | 0.8K |
| 10:35 | 1,798.00 | 1,798.00 | 1,796.00 | 1,798.00 | 1.2K |
| 10:40 | 1,799.00 | 1,800.00 | 1,798.00 | 1,800.00 | 0.7K |
| 10:50 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:55 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 11:00 | 1,853.00 | 1,907.00 | 1,840.00 | 1,900.00 | 163.4K |
| 11:05 | 1,897.00 | 1,930.00 | 1,892.00 | 1,923.00 | 63.5K |
| 11:10 | 1,928.00 | 1,979.00 | 1,921.00 | 1,956.00 | 125.9K |
| 11:15 | 1,960.00 | 1,971.00 | 1,945.00 | 1,967.00 | 44.6K |
| 11:20 | 1,963.00 | 1,977.00 | 1,957.00 | 1,960.00 | 29.2K |
| 11:25 | 1,963.00 | 1,977.00 | 1,960.00 | 1,972.00 | 16.4K |
| 11:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 4.0K |
| 12:30 | 1,966.00 | 2,019.00 | 1,965.00 | 1,993.00 | 144.7K |
| 12:35 | 1,998.00 | 2,041.00 | 1,998.00 | 2,039.00 | 65.0K |
| 12:40 | 2,033.00 | 2,035.00 | 2,005.00 | 2,009.00 | 48.2K |
| 12:55 | 2,012.00 | 2,015.00 | 2,012.00 | 2,013.00 | 133.1K |
| 13:00 | 2,013.00 | 2,036.00 | 2,013.00 | 2,029.00 | 21.0K |
| 13:05 | 2,027.00 | 2,028.00 | 2,020.00 | 2,026.00 | 12.3K |
| 13:10 | 2,026.00 | 2,026.00 | 2,006.00 | 2,020.00 | 15.6K |
| 13:15 | 2,017.00 | 2,025.00 | 2,009.00 | 2,021.00 | 11.7K |
| 13:20 | 2,018.00 | 2,018.00 | 2,007.00 | 2,009.00 | 7.8K |
| 13:25 | 2,009.00 | 2,016.00 | 2,003.00 | 2,013.00 | 19.7K |
| 13:30 | 2,013.00 | 2,019.00 | 2,008.00 | 2,013.00 | 7.3K |
| 13:35 | 2,013.00 | 2,017.00 | 2,005.00 | 2,010.00 | 7.1K |
| 13:40 | 2,008.00 | 2,019.00 | 2,008.00 | 2,014.00 | 7.8K |
| 13:45 | 2,015.00 | 2,027.00 | 2,015.00 | 2,023.00 | 14.5K |
| 13:50 | 2,025.00 | 2,031.00 | 2,024.00 | 2,030.00 | 10.3K |
| 13:55 | 2,030.00 | 2,035.00 | 2,029.00 | 2,030.00 | 16.1K |
| 14:00 | 2,029.00 | 2,033.00 | 2,029.00 | 2,030.00 | 10.1K |
| 14:05 | 2,029.00 | 2,034.00 | 2,022.00 | 2,024.00 | 12.4K |
| 14:10 | 2,026.00 | 2,039.00 | 2,024.00 | 2,037.00 | 15.7K |
| 14:15 | 2,038.00 | 2,049.00 | 2,038.00 | 2,045.00 | 26.5K |
| 14:20 | 2,044.00 | 2,046.00 | 2,035.00 | 2,037.00 | 7.2K |
| 14:25 | 2,038.00 | 2,055.00 | 2,038.00 | 2,052.00 | 16.0K |
| 14:30 | 2,055.00 | 2,055.00 | 2,050.00 | 2,051.00 | 8.2K |
| 14:35 | 2,051.00 | 2,060.00 | 2,048.00 | 2,057.00 | 17.5K |
| 14:40 | 2,057.00 | 2,059.00 | 2,041.00 | 2,042.00 | 27.9K |
| 14:45 | 2,044.00 | 2,044.00 | 2,019.00 | 2,019.00 | 23.3K |
| 14:50 | 2,018.00 | 2,031.00 | 2,017.00 | 2,022.00 | 17.9K |
| 14:55 | 2,020.00 | 2,031.00 | 2,020.00 | 2,025.00 | 17.2K |
| 15:00 | 2,025.00 | 2,027.00 | 2,022.00 | 2,022.00 | 5.8K |
| 15:05 | 2,022.00 | 2,022.00 | 2,007.00 | 2,007.00 | 20.6K |
| 15:10 | 2,007.00 | 2,012.00 | 2,006.00 | 2,010.00 | 11.4K |
| 15:15 | 2,006.00 | 2,024.00 | 2,005.00 | 2,019.00 | 18.2K |
| 15:20 | 2,017.00 | 2,020.00 | 2,013.00 | 2,019.00 | 14.1K |
| 15:30 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 71.6K |