1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 09:10 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 09:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 10:10 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.0K |
| 10:15 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.5K |
| 10:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 10:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:55 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 11:00 | 1,672.00 | 1,673.00 | 1,671.00 | 1,671.00 | 0.8K |
| 11:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |
| 11:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 11:20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 11:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.5K |
| 11:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 7.7K |
| 11:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 3.0K |
| 11:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:10 | 1,675.00 | 1,677.00 | 1,675.00 | 1,677.00 | 0.0K |
| 12:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 12:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 12:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 12:30 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.2K |
| 12:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 13:15 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.5K |
| 13:40 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.7K |
| 14:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.9K |
| 14:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 14:55 | 1,678.00 | 1,683.00 | 1,678.00 | 1,683.00 | 0.0K |
| 15:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 15:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.0K |